| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 71.55 | 76.3 | 69.3 | 73.8 | 73.8 | +3.25 (+4.61%) | 6,125 |
| 22 Nov 2016 | INR | 69 | 74 | 69 | 70.55 | 70.55 | +1.2 (+1.73%) | 2,897 |
| 21 Nov 2016 | INR | 73.6 | 74.5 | 69 | 69.35 | 69.35 | -6.85 (-8.99%) | 13,353 |
| 18 Nov 2016 | INR | 76.45 | 77.65 | 74.65 | 76.2 | 76.2 | +0.95 (+1.26%) | 4,537 |
| 17 Nov 2016 | INR | 76 | 76 | 74 | 75.25 | 75.25 | +0.75 (+1.01%) | 8,037 |
| 16 Nov 2016 | INR | 78 | 80.35 | 73 | 74.5 | 74.5 | -3.2 (-4.12%) | 9,905 |
| 15 Nov 2016 | INR | 72.3 | 83.9 | 72.3 | 77.7 | 77.7 | -4.4 (-5.36%) | 9,191 |
| 11 Nov 2016 | INR | 84 | 85 | 81.5 | 82.1 | 82.1 | -2.95 (-3.47%) | 2,893 |
| 10 Nov 2016 | INR | 85.7 | 87.8 | 84.5 | 85.05 | 85.05 | +3.15 (+3.85%) | 12,955 |
| 9 Nov 2016 | INR | 81.6 | 84.45 | 71.1 | 81.9 | 81.9 | -3.95 (-4.60%) | 11,263 |
| 8 Nov 2016 | INR | 89 | 89 | 85.1 | 85.85 | 85.85 | -1.85 (-2.11%) | 3,982 |
| 7 Nov 2016 | INR | 88.6 | 89.65 | 87.25 | 87.7 | 87.7 | +1.35 (+1.56%) | 2,781 |
| 4 Nov 2016 | INR | 89 | 90 | 84.5 | 86.35 | 86.35 | -2.85 (-3.20%) | 13,372 |
| 3 Nov 2016 | INR | 92 | 94.45 | 85.55 | 89.2 | 89.2 | -2.5 (-2.73%) | 17,125 |
| 2 Nov 2016 | INR | 91.5 | 92.5 | 91 | 91.7 | 91.7 | -0.35 (-0.38%) | 13,115 |
| 1 Nov 2016 | INR | 93.2 | 94.1 | 90 | 92.05 | 92.05 | +0.95 (+1.04%) | 11,613 |
| 28 Oct 2016 | INR | 90 | 93 | 90 | 91.1 | 91.1 | -0.85 (-0.92%) | 7,117 |
| 27 Oct 2016 | INR | 92.8 | 93.75 | 91 | 91.95 | 91.95 | +0.5 (+0.55%) | 3,766 |
| 26 Oct 2016 | INR | 93 | 95.8 | 89.65 | 91.45 | 91.45 | -2.8 (-2.97%) | 12,132 |
| 25 Oct 2016 | INR | 96 | 96.5 | 92.2 | 94.25 | 94.25 | -0.4 (-0.42%) | 35,120 |
| 24 Oct 2016 | INR | 95.45 | 96.2 | 94.5 | 94.65 | 94.65 | -0.55 (-0.58%) | 10,318 |
| 21 Oct 2016 | INR | 96.6 | 97.85 | 94.5 | 95.2 | 95.2 | -0.95 (-0.99%) | 13,136 |
| 20 Oct 2016 | INR | 95.3 | 99.8 | 95 | 96.15 | 96.15 | +1.55 (+1.64%) | 15,268 |
| 19 Oct 2016 | INR | 96.5 | 100 | 93.75 | 94.6 | 94.6 | -2.65 (-2.72%) | 17,283 |
| 18 Oct 2016 | INR | 95.3 | 104 | 95 | 97.25 | 97.25 | -0.8 (-0.82%) | 68,839 |
| 17 Oct 2016 | INR | 91 | 106 | 91 | 98.05 | 98.05 | +6.2 (+6.75%) | 240,330 |
| 14 Oct 2016 | INR | 94.8 | 95.45 | 89.8 | 91.85 | 91.85 | -2.35 (-2.49%) | 23,673 |
| 13 Oct 2016 | INR | 83.95 | 97.05 | 83.1 | 94.2 | 94.2 | +11.35 (+13.70%) | 163,633 |
| 10 Oct 2016 | INR | 83 | 85.4 | 82.1 | 82.85 | 82.85 | -0.75 (-0.90%) | 5,400 |
| 7 Oct 2016 | INR | 83 | 85.3 | 83 | 83.6 | 83.6 | +0.25 (+0.30%) | 3,562 |
