| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 83 | 87 | 82.65 | 83.35 | 83.35 | -0.6 (-0.71%) | 17,871 |
| 5 Oct 2016 | INR | 85.95 | 86.95 | 82.75 | 83.95 | 83.95 | -1.75 (-2.04%) | 19,053 |
| 4 Oct 2016 | INR | 86.7 | 86.7 | 85 | 85.7 | 85.7 | +0.65 (+0.76%) | 3,747 |
| 3 Oct 2016 | INR | 84.25 | 88.9 | 84.25 | 85.05 | 85.05 | +0.4 (+0.47%) | 9,049 |
| 30 Sep 2016 | INR | 83.4 | 86 | 80 | 84.65 | 84.65 | +4.3 (+5.35%) | 21,170 |
| 29 Sep 2016 | INR | 87.1 | 93 | 78.1 | 80.35 | 80.35 | -4.4 (-5.19%) | 36,729 |
| 28 Sep 2016 | INR | 84 | 85.5 | 83.3 | 84.75 | 84.75 | -0.5 (-0.59%) | 6,196 |
| 27 Sep 2016 | INR | 86 | 87.65 | 84.35 | 85.25 | 85.25 | -1.35 (-1.56%) | 5,227 |
| 26 Sep 2016 | INR | 85 | 87 | 85 | 86.6 | 86.6 | +0.55 (+0.64%) | 9,779 |
| 23 Sep 2016 | INR | 88.1 | 89.9 | 85.2 | 86.05 | 86.05 | -1.5 (-1.71%) | 15,955 |
| 22 Sep 2016 | INR | 91.2 | 92.5 | 87 | 87.55 | 87.55 | -2.7 (-2.99%) | 15,472 |
| 21 Sep 2016 | INR | 96.9 | 99.7 | 89 | 90.25 | 90.25 | -3.85 (-4.09%) | 121,814 |
| 20 Sep 2016 | INR | 83.7 | 94.1 | 77.6 | 94.1 | 94.1 | +15.65 (+19.95%) | 274,498 |
| 19 Sep 2016 | INR | 77.3 | 79.9 | 77.3 | 78.45 | 78.45 | +0.25 (+0.32%) | 4,520 |
| 16 Sep 2016 | INR | 79 | 81.9 | 77 | 78.2 | 78.2 | -1.05 (-1.32%) | 8,750 |
| 15 Sep 2016 | INR | 75.55 | 82.9 | 75.5 | 79.25 | 79.25 | +3.55 (+4.69%) | 26,853 |
| 14 Sep 2016 | INR | 75.1 | 77 | 74.25 | 75.7 | 75.7 | +0.15 (+0.20%) | 15,257 |
| 12 Sep 2016 | INR | 77.25 | 78.65 | 74.9 | 75.55 | 75.55 | -4.2 (-5.27%) | 15,528 |
| 9 Sep 2016 | INR | 79.75 | 80.9 | 78.65 | 79.75 | 79.75 | +1.05 (+1.33%) | 12,470 |
| 8 Sep 2016 | INR | 81 | 81 | 78.1 | 78.7 | 78.7 | -2.2 (-2.72%) | 12,117 |
| 7 Sep 2016 | INR | 84 | 84.4 | 80 | 80.9 | 80.9 | -0.6 (-0.74%) | 58,621 |
| 6 Sep 2016 | INR | 82 | 84.5 | 81.1 | 81.5 | 81.5 | -1.55 (-1.87%) | 9,658 |
| 2 Sep 2016 | INR | 83 | 84.65 | 82.15 | 83.05 | 83.05 | +0.2 (+0.24%) | 11,690 |
| 1 Sep 2016 | INR | 81 | 83.5 | 79.7 | 82.85 | 82.85 | +1.2 (+1.47%) | 6,240 |
| 31 Aug 2016 | INR | 82.05 | 84.6 | 81.1 | 81.65 | 81.65 | -0.4 (-0.49%) | 8,139 |
| 30 Aug 2016 | INR | 77.1 | 83 | 76 | 82.05 | 82.05 | +4.2 (+5.39%) | 35,052 |
| 29 Aug 2016 | INR | 77 | 78 | 76 | 77.85 | 77.85 | +0.8 (+1.04%) | 3,089 |
| 26 Aug 2016 | INR | 78.4 | 78.8 | 76.1 | 77.05 | 77.05 | -0.3 (-0.39%) | 11,703 |
| 25 Aug 2016 | INR | 81 | 81 | 76.5 | 77.35 | 77.35 | -1.15 (-1.46%) | 23,590 |
| 24 Aug 2016 | INR | 81 | 81 | 78.1 | 78.5 | 78.5 | -1.15 (-1.44%) | 5,806 |
