| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 80 | 80.5 | 79.25 | 79.65 | 79.65 | -0.25 (-0.31%) | 17,311 |
| 22 Aug 2016 | INR | 81 | 81 | 79.2 | 79.9 | 79.9 | -0.6 (-0.75%) | 11,407 |
| 19 Aug 2016 | INR | 79.6 | 82.5 | 79.55 | 80.5 | 80.5 | +0.35 (+0.44%) | 8,666 |
| 18 Aug 2016 | INR | 81.85 | 81.85 | 79.15 | 80.15 | 80.15 | +0.4 (+0.50%) | 10,054 |
| 17 Aug 2016 | INR | 82 | 82.75 | 79 | 79.75 | 79.75 | -1.6 (-1.97%) | 26,300 |
| 16 Aug 2016 | INR | 82 | 83.5 | 81 | 81.35 | 81.35 | -1.35 (-1.63%) | 5,222 |
| 12 Aug 2016 | INR | 83.9 | 85.9 | 82.05 | 82.7 | 82.7 | -0.75 (-0.90%) | 23,928 |
| 11 Aug 2016 | INR | 89.8 | 90.7 | 82 | 83.45 | 83.45 | -6.45 (-7.17%) | 58,216 |
| 10 Aug 2016 | INR | 92.9 | 93.95 | 87 | 89.9 | 89.9 | -0.85 (-0.94%) | 18,097 |
| 9 Aug 2016 | INR | 91.5 | 92.2 | 89 | 90.75 | 90.75 | -2.9 (-3.10%) | 5,021 |
| 8 Aug 2016 | INR | 93.7 | 94.2 | 92.05 | 93.65 | 93.65 | -0.2 (-0.21%) | 2,385 |
| 5 Aug 2016 | INR | 91.1 | 94.8 | 91.1 | 93.85 | 93.85 | +2.9 (+3.19%) | 10,058 |
| 4 Aug 2016 | INR | 94.75 | 94.75 | 90.55 | 90.95 | 90.95 | -0.7 (-0.76%) | 8,103 |
| 3 Aug 2016 | INR | 92.1 | 93 | 90.6 | 91.65 | 91.65 | -1.3 (-1.40%) | 12,661 |
| 2 Aug 2016 | INR | 98.55 | 100.8 | 92.1 | 92.95 | 92.95 | -5.2 (-5.30%) | 46,214 |
| 1 Aug 2016 | INR | 94.5 | 99.3 | 94.5 | 98.15 | 98.15 | +5.35 (+5.77%) | 86,850 |
| 29 Jul 2016 | INR | 95.5 | 96.45 | 92 | 92.8 | 92.8 | -1.65 (-1.75%) | 34,533 |
| 28 Jul 2016 | INR | 89 | 96.4 | 88.3 | 94.45 | 94.45 | +4.95 (+5.53%) | 125,056 |
| 27 Jul 2016 | INR | 85 | 90.45 | 85 | 89.5 | 89.5 | +4 (+4.68%) | 60,255 |
| 26 Jul 2016 | INR | 86.1 | 87.95 | 85 | 85.5 | 85.5 | -0.5 (-0.58%) | 18,321 |
| 25 Jul 2016 | INR | 86 | 89 | 85.55 | 86 | 86 | -0.75 (-0.86%) | 24,348 |
| 22 Jul 2016 | INR | 85.05 | 87.95 | 85 | 86.75 | 86.75 | +0.9 (+1.05%) | 4,923 |
| 21 Jul 2016 | INR | 87 | 89.75 | 85.5 | 85.85 | 85.85 | -2.4 (-2.72%) | 32,150 |
| 20 Jul 2016 | INR | 88.95 | 88.95 | 86.8 | 88.25 | 88.25 | +1.8 (+2.08%) | 14,137 |
| 19 Jul 2016 | INR | 85.25 | 88.7 | 85.25 | 86.45 | 86.45 | +0.95 (+1.11%) | 16,089 |
| 18 Jul 2016 | INR | 86.7 | 86.9 | 85.25 | 85.5 | 85.5 | -1.1 (-1.27%) | 19,376 |
| 15 Jul 2016 | INR | 88.8 | 88.8 | 86.4 | 86.6 | 86.6 | -1.1 (-1.25%) | 11,409 |
| 14 Jul 2016 | INR | 87.35 | 89.1 | 87.1 | 87.7 | 87.7 | +0.2 (+0.23%) | 5,800 |
| 13 Jul 2016 | INR | 88 | 88.5 | 85.55 | 87.5 | 87.5 | -1.4 (-1.57%) | 13,451 |
| 12 Jul 2016 | INR | 91.7 | 91.7 | 88.5 | 88.9 | 88.9 | -0.15 (-0.17%) | 8,043 |
