Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | INR | 87.5 | 92.75 | 87.5 | 89.05 | 89.05 | +0.75 (+0.85%) | 15,284 |
8 Jul 2016 | INR | 90.95 | 90.95 | 88 | 88.3 | 88.3 | -1.6 (-1.78%) | 8,171 |
7 Jul 2016 | INR | 90.1 | 92.25 | 89.1 | 89.9 | 89.9 | +1.2 (+1.35%) | 19,564 |
5 Jul 2016 | INR | 91.8 | 91.8 | 87.5 | 88.7 | 88.7 | -0.95 (-1.06%) | 15,370 |
4 Jul 2016 | INR | 95 | 95 | 89.25 | 89.65 | 89.65 | -2.55 (-2.77%) | 25,086 |
1 Jul 2016 | INR | 89 | 96.4 | 88.6 | 92.2 | 92.2 | +3.9 (+4.42%) | 112,108 |
30 Jun 2016 | INR | 88.8 | 91.35 | 85.5 | 88.3 | 88.3 | +3.7 (+4.37%) | 48,701 |
29 Jun 2016 | INR | 85.45 | 86 | 83.05 | 84.6 | 84.6 | +1.7 (+2.05%) | 14,519 |
28 Jun 2016 | INR | 82.55 | 83.7 | 82.2 | 82.9 | 82.9 | +0.45 (+0.55%) | 6,288 |
27 Jun 2016 | INR | 86.7 | 86.7 | 80.85 | 82.45 | 82.45 | +0.95 (+1.17%) | 12,364 |
24 Jun 2016 | INR | 81.5 | 83.65 | 78 | 81.5 | 81.5 | -2.55 (-3.03%) | 44,977 |
23 Jun 2016 | INR | 86.7 | 86.7 | 83 | 84.05 | 84.05 | 0.0 (0.0%) | 9,841 |
22 Jun 2016 | INR | 87 | 87.85 | 83.2 | 84.05 | 84.05 | -2.2 (-2.55%) | 9,486 |
21 Jun 2016 | INR | 86 | 87 | 85 | 86.25 | 86.25 | +2.35 (+2.80%) | 11,341 |
20 Jun 2016 | INR | 83.5 | 85.7 | 82 | 83.9 | 83.9 | +0.35 (+0.42%) | 7,489 |
17 Jun 2016 | INR | 85.1 | 86.9 | 83 | 83.55 | 83.55 | -0.75 (-0.89%) | 10,769 |
16 Jun 2016 | INR | 88.8 | 88.8 | 84 | 84.3 | 84.3 | -2.6 (-2.99%) | 21,649 |
15 Jun 2016 | INR | 86 | 87.95 | 86 | 86.9 | 86.9 | +0.9 (+1.05%) | 26,595 |
14 Jun 2016 | INR | 86.6 | 88.85 | 85.6 | 86 | 86 | -1 (-1.15%) | 28,912 |
13 Jun 2016 | INR | 90.7 | 91.7 | 86.5 | 87 | 87 | -2.1 (-2.36%) | 27,954 |
10 Jun 2016 | INR | 89.2 | 91 | 88.9 | 89.1 | 89.1 | -0.2 (-0.22%) | 9,879 |
9 Jun 2016 | INR | 91 | 91.5 | 89 | 89.3 | 89.3 | -1.05 (-1.16%) | 8,645 |
8 Jun 2016 | INR | 91 | 91 | 89.5 | 90.35 | 90.35 | +0.2 (+0.22%) | 9,682 |
7 Jun 2016 | INR | 91 | 94.4 | 88.7 | 90.15 | 90.15 | -0.25 (-0.28%) | 51,137 |
6 Jun 2016 | INR | 91 | 92.5 | 86.8 | 90.4 | 90.4 | +1.1 (+1.23%) | 25,446 |
3 Jun 2016 | INR | 89 | 93.7 | 88 | 89.3 | 89.3 | +0.65 (+0.73%) | 76,622 |
2 Jun 2016 | INR | 92.4 | 92.4 | 88 | 88.65 | 88.65 | -1.45 (-1.61%) | 21,701 |
1 Jun 2016 | INR | 84.25 | 94.7 | 84.25 | 90.1 | 90.1 | +5.9 (+7.01%) | 112,147 |
31 May 2016 | INR | 84 | 89.95 | 84 | 84.2 | 84.2 | -0.75 (-0.88%) | 7,987 |
30 May 2016 | INR | 88.1 | 89.2 | 84.25 | 84.95 | 84.95 | -3.35 (-3.79%) | 17,721 |