| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 87.3 | 89.7 | 87.2 | 88.3 | 88.3 | +1.75 (+2.02%) | 7,620 |
| 26 May 2016 | INR | 89 | 89.65 | 86 | 86.55 | 86.55 | -2.75 (-3.08%) | 18,105 |
| 25 May 2016 | INR | 92 | 92 | 88 | 89.3 | 89.3 | +1.5 (+1.71%) | 11,726 |
| 24 May 2016 | INR | 89 | 92 | 86.2 | 87.8 | 87.8 | -2.6 (-2.88%) | 19,364 |
| 23 May 2016 | INR | 95 | 95.8 | 88 | 90.4 | 90.4 | -7.85 (-7.99%) | 67,616 |
| 20 May 2016 | INR | 105.05 | 106 | 97.1 | 98.25 | 98.25 | -5.65 (-5.44%) | 38,158 |
| 19 May 2016 | INR | 110.5 | 114.7 | 102.55 | 103.9 | 103.9 | -3.65 (-3.39%) | 88,495 |
| 18 May 2016 | INR | 97 | 112.8 | 95.4 | 107.55 | 107.55 | +9.5 (+9.69%) | 123,444 |
| 17 May 2016 | INR | 99 | 100 | 97.1 | 98.05 | 98.05 | -2.05 (-2.05%) | 14,555 |
| 16 May 2016 | INR | 100.4 | 101.7 | 98 | 100.1 | 100.1 | -0.4 (-0.40%) | 7,740 |
| 13 May 2016 | INR | 101.45 | 103.5 | 99.1 | 100.5 | 100.5 | -0.95 (-0.94%) | 12,664 |
| 12 May 2016 | INR | 100 | 102 | 96 | 101.45 | 101.45 | +5.2 (+5.40%) | 28,076 |
| 11 May 2016 | INR | 96 | 98 | 96 | 96.25 | 96.25 | -1.15 (-1.18%) | 8,973 |
| 10 May 2016 | INR | 95.6 | 98.45 | 95.6 | 97.4 | 97.4 | +0.85 (+0.88%) | 6,607 |
| 9 May 2016 | INR | 96 | 98.5 | 94.6 | 96.55 | 96.55 | 0.0 (0.0%) | 14,770 |
| 6 May 2016 | INR | 98.05 | 98.05 | 95.2 | 96.55 | 96.55 | -0.85 (-0.87%) | 4,814 |
| 5 May 2016 | INR | 96.7 | 100 | 96.7 | 97.4 | 97.4 | -0.75 (-0.76%) | 7,226 |
| 4 May 2016 | INR | 97.2 | 99.85 | 97.2 | 98.15 | 98.15 | -1.45 (-1.46%) | 7,604 |
| 3 May 2016 | INR | 100 | 104 | 98 | 99.6 | 99.6 | +2.35 (+2.42%) | 47,797 |
| 2 May 2016 | INR | 98.6 | 100.85 | 97 | 97.25 | 97.25 | -1.8 (-1.82%) | 8,217 |
| 29 Apr 2016 | INR | 99.95 | 101 | 96.3 | 99.05 | 99.05 | +2.7 (+2.80%) | 13,556 |
| 28 Apr 2016 | INR | 99.9 | 100 | 96 | 96.35 | 96.35 | -1.65 (-1.68%) | 11,976 |
| 27 Apr 2016 | INR | 99 | 100.05 | 96.1 | 98 | 98 | +0.65 (+0.67%) | 8,077 |
| 26 Apr 2016 | INR | 92.1 | 98.8 | 92.1 | 97.35 | 97.35 | +1.35 (+1.41%) | 27,720 |
| 25 Apr 2016 | INR | 99.1 | 99.6 | 94.05 | 96 | 96 | -2.65 (-2.69%) | 25,748 |
| 22 Apr 2016 | INR | 99.75 | 100.5 | 97.55 | 98.65 | 98.65 | +0.05 (+0.05%) | 18,070 |
| 21 Apr 2016 | INR | 102.6 | 105.5 | 97.5 | 98.6 | 98.6 | -4.55 (-4.41%) | 38,732 |
| 20 Apr 2016 | INR | 106.5 | 108.9 | 101.4 | 103.15 | 103.15 | -3.95 (-3.69%) | 28,689 |
| 18 Apr 2016 | INR | 104.2 | 109 | 104.2 | 107.1 | 107.1 | +0.2 (+0.19%) | 24,066 |
| 13 Apr 2016 | INR | 111.7 | 111.9 | 106.05 | 106.9 | 106.9 | -1.9 (-1.75%) | 55,340 |
