| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 69.1 | 73.4 | 69 | 70.8 | 70.8 | -0.8 (-1.12%) | 10,529 |
| 24 Feb 2016 | INR | 73 | 73.8 | 71 | 71.6 | 71.6 | -2.6 (-3.50%) | 18,670 |
| 23 Feb 2016 | INR | 77.8 | 77.8 | 72.8 | 74.2 | 74.2 | +0.1 (+0.13%) | 52,437 |
| 22 Feb 2016 | INR | 71.4 | 74.1 | 71.4 | 74.1 | 74.1 | +3.5 (+4.96%) | 11,966 |
| 19 Feb 2016 | INR | 67.7 | 71 | 67.5 | 70.6 | 70.6 | +2.9 (+4.28%) | 27,790 |
| 18 Feb 2016 | INR | 68.1 | 72 | 67.3 | 67.7 | 67.7 | -0.9 (-1.31%) | 53,974 |
| 17 Feb 2016 | INR | 70 | 71.8 | 67.8 | 68.6 | 68.6 | -2.7 (-3.79%) | 72,925 |
| 16 Feb 2016 | INR | 72.1 | 76 | 71.3 | 71.3 | 71.3 | -3.7 (-4.93%) | 35,821 |
| 15 Feb 2016 | INR | 86.4 | 86.4 | 75 | 75 | 75 | -8.3 (-9.96%) | 140,748 |
| 12 Feb 2016 | INR | 81.3 | 85.5 | 74.1 | 83.3 | 83.3 | +1.7 (+2.08%) | 95,228 |
| 11 Feb 2016 | INR | 89 | 90 | 81 | 81.6 | 81.6 | -8.4 (-9.33%) | 37,981 |
| 10 Feb 2016 | INR | 96.8 | 98 | 88 | 90 | 90 | -7.7 (-7.88%) | 41,565 |
| 9 Feb 2016 | INR | 101 | 102 | 96.8 | 97.7 | 97.7 | -4.1 (-4.03%) | 29,945 |
| 8 Feb 2016 | INR | 103.6 | 105 | 100.3 | 101.8 | 101.8 | -3.5 (-3.32%) | 15,577 |
| 5 Feb 2016 | INR | 96.5 | 108 | 96.2 | 105.3 | 105.3 | +4.6 (+4.57%) | 45,987 |
| 4 Feb 2016 | INR | 107.5 | 108.1 | 100.7 | 100.7 | 100.7 | -5.2 (-4.91%) | 47,406 |
| 3 Feb 2016 | INR | 109 | 109 | 105.9 | 105.9 | 105.9 | -5.5 (-4.94%) | 11,228 |
| 2 Feb 2016 | INR | 118.4 | 118.4 | 111.3 | 111.4 | 111.4 | -5.7 (-4.87%) | 62,347 |
| 1 Feb 2016 | INR | 122.9 | 123.7 | 114.5 | 117.1 | 117.1 | -0.8 (-0.68%) | 181,101 |
| 29 Jan 2016 | INR | 112.3 | 117.9 | 112.3 | 117.9 | 117.9 | +5.6 (+4.99%) | 156,969 |
| 28 Jan 2016 | INR | 112.3 | 112.3 | 112.3 | 112.3 | 112.3 | 0.0 (0.0%) | 9,552 |
| 27 Jan 2016 | INR | 112.3 | 113.9 | 112.3 | 112.3 | 112.3 | 0.0 (0.0%) | 7,580 |
| 25 Jan 2016 | INR | 112.3 | 114 | 112.3 | 112.3 | 112.3 | -0.3 (-0.27%) | 72,988 |
| 22 Jan 2016 | INR | 114 | 117.9 | 112.3 | 112.6 | 112.6 | +0.3 (+0.27%) | 87,476 |
| 21 Jan 2016 | INR | 114 | 115.7 | 112.3 | 112.3 | 112.3 | 0.0 (0.0%) | 17,903 |
| 20 Jan 2016 | INR | 114.1 | 118.8 | 112.3 | 112.3 | 112.3 | -5.8 (-4.91%) | 27,600 |
| 19 Jan 2016 | INR | 122 | 123.4 | 113.1 | 118.1 | 118.1 | -0.6 (-0.51%) | 50,364 |
| 18 Jan 2016 | INR | 135.9 | 136 | 118.7 | 118.7 | 118.7 | -13.1 (-9.94%) | 47,551 |
| 15 Jan 2016 | INR | 149.9 | 156.4 | 131.2 | 131.8 | 131.8 | -13.9 (-9.54%) | 65,264 |
| 14 Jan 2016 | INR | 140 | 152 | 140 | 145.7 | 145.7 | -3.1 (-2.08%) | 29,443 |
