| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 161 | 161 | 141.2 | 148.8 | 148.8 | -8 (-5.10%) | 104,464 |
| 12 Jan 2016 | INR | 162 | 163.8 | 155 | 156.8 | 156.8 | -2.2 (-1.38%) | 22,244 |
| 11 Jan 2016 | INR | 157 | 163.9 | 154.1 | 159 | 159 | -0.9 (-0.56%) | 16,765 |
| 8 Jan 2016 | INR | 159 | 164.1 | 155.8 | 159.9 | 159.9 | +4.4 (+2.83%) | 28,224 |
| 7 Jan 2016 | INR | 169.7 | 169.7 | 152 | 155.5 | 155.5 | -8.5 (-5.18%) | 41,973 |
| 6 Jan 2016 | INR | 172.8 | 175.9 | 161 | 164 | 164 | -5.8 (-3.42%) | 75,576 |
| 5 Jan 2016 | INR | 158.2 | 171 | 158.2 | 169.8 | 169.8 | +10 (+6.26%) | 73,248 |
| 4 Jan 2016 | INR | 170.9 | 170.9 | 159.1 | 159.8 | 159.8 | -8.4 (-4.99%) | 52,963 |
| 1 Jan 2016 | INR | 165 | 172.9 | 162 | 168.2 | 168.2 | +7.8 (+4.86%) | 98,652 |
| 31 Dec 2015 | INR | 156 | 162.8 | 156 | 160.4 | 160.4 | +5.3 (+3.42%) | 57,588 |
| 30 Dec 2015 | INR | 148.5 | 156 | 145 | 155.1 | 155.1 | +5.2 (+3.47%) | 38,683 |
| 29 Dec 2015 | INR | 154 | 155.5 | 148.2 | 149.9 | 149.9 | -4.1 (-2.66%) | 21,504 |
| 28 Dec 2015 | INR | 159.9 | 159.9 | 152.2 | 154 | 154 | -0.5 (-0.32%) | 24,065 |
| 24 Dec 2015 | INR | 154.2 | 160.3 | 153 | 154.5 | 154.5 | -2.9 (-1.84%) | 26,461 |
| 23 Dec 2015 | INR | 157.3 | 161.5 | 156.1 | 157.4 | 157.4 | -0.2 (-0.13%) | 19,585 |
| 22 Dec 2015 | INR | 164 | 164 | 156.8 | 157.6 | 157.6 | -4.1 (-2.54%) | 50,456 |
| 21 Dec 2015 | INR | 156.5 | 164.3 | 155.9 | 161.7 | 161.7 | +3.7 (+2.34%) | 93,492 |
| 18 Dec 2015 | INR | 158.2 | 161.7 | 154.8 | 158 | 158 | -0.2 (-0.13%) | 37,079 |
| 17 Dec 2015 | INR | 160.1 | 163.6 | 155.9 | 158.2 | 158.2 | -0.9 (-0.57%) | 55,982 |
| 16 Dec 2015 | INR | 159 | 159.1 | 153 | 159.1 | 159.1 | +7.5 (+4.95%) | 84,926 |
| 15 Dec 2015 | INR | 150 | 151.6 | 141.1 | 151.6 | 151.6 | +7.2 (+4.99%) | 31,712 |
| 14 Dec 2015 | INR | 137.6 | 144.4 | 137.6 | 144.4 | 144.4 | +6.8 (+4.94%) | 26,427 |
| 11 Dec 2015 | INR | 148 | 151.9 | 135 | 137.6 | 137.6 | -7.6 (-5.23%) | 138,828 |
| 10 Dec 2015 | INR | 148 | 151 | 138.5 | 145.2 | 145.2 | -4.9 (-3.26%) | 161,331 |
| 9 Dec 2015 | INR | 167 | 174.7 | 150.1 | 150.1 | 150.1 | -16.6 (-9.96%) | 113,278 |
| 8 Dec 2015 | INR | 182.5 | 183.5 | 163.6 | 166.7 | 166.7 | -13.1 (-7.29%) | 106,214 |
| 7 Dec 2015 | INR | 180.9 | 189.9 | 178.2 | 179.8 | 179.8 | +1.4 (+0.78%) | 174,672 |
| 4 Dec 2015 | INR | 181 | 185 | 175 | 178.4 | 178.4 | +0.7 (+0.39%) | 51,756 |
| 3 Dec 2015 | INR | 187.5 | 188.5 | 176.3 | 177.7 | 177.7 | -9.5 (-5.07%) | 62,180 |
| 2 Dec 2015 | INR | 184.6 | 189 | 175.1 | 187.2 | 187.2 | +1.3 (+0.70%) | 152,917 |
