| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 148.95 | 155.75 | 148.05 | 154.7 | 154.7 | +5.75 (+3.86%) | 8,154 |
| 18 Jul 2023 | INR | 147 | 149.45 | 142 | 148.95 | 148.95 | +6.6 (+4.64%) | 28,993 |
| 17 Jul 2023 | INR | 134 | 142.35 | 134 | 142.35 | 142.35 | +6.75 (+4.98%) | 11,905 |
| 14 Jul 2023 | INR | 134.1 | 135.7 | 132 | 135.6 | 135.6 | +2.95 (+2.22%) | 6,445 |
| 13 Jul 2023 | INR | 126.65 | 135 | 126.65 | 132.65 | 132.65 | +0.5 (+0.38%) | 5,396 |
| 12 Jul 2023 | INR | 133.8 | 136 | 131.5 | 132.15 | 132.15 | -1.7 (-1.27%) | 3,690 |
| 11 Jul 2023 | INR | 134 | 135.8 | 132.05 | 133.85 | 133.85 | -1.8 (-1.33%) | 1,330 |
| 10 Jul 2023 | INR | 138.95 | 138.95 | 133.05 | 135.65 | 135.65 | -3.7 (-2.66%) | 1,687 |
| 7 Jul 2023 | INR | 135.2 | 142.9 | 134 | 139.35 | 139.35 | +0.5 (+0.36%) | 6,261 |
| 6 Jul 2023 | INR | 136 | 140.7 | 134.5 | 138.85 | 138.85 | +2.75 (+2.02%) | 1,776 |
| 5 Jul 2023 | INR | 137.5 | 138.8 | 133 | 136.1 | 136.1 | -1.75 (-1.27%) | 3,205 |
| 4 Jul 2023 | INR | 135 | 143 | 135 | 137.85 | 137.85 | +0.1 (+0.07%) | 3,322 |
| 3 Jul 2023 | INR | 136.1 | 142.95 | 136.1 | 137.75 | 137.75 | -1.75 (-1.25%) | 1,090 |
| 30 Jun 2023 | INR | 138.75 | 143.9 | 138.75 | 139.5 | 139.5 | -2.05 (-1.45%) | 4,375 |
| 28 Jun 2023 | INR | 144.3 | 146.05 | 141 | 141.55 | 141.55 | -3.25 (-2.24%) | 7,570 |
| 27 Jun 2023 | INR | 143 | 151 | 140 | 144.8 | 144.8 | +0.1 (+0.07%) | 4,812 |
| 26 Jun 2023 | INR | 145.2 | 150 | 139.5 | 144.7 | 144.7 | -0.5 (-0.34%) | 9,590 |
| 23 Jun 2023 | INR | 145 | 157 | 144.4 | 145.2 | 145.2 | -6.75 (-4.44%) | 9,426 |
| 22 Jun 2023 | INR | 161.55 | 162.9 | 151.1 | 151.95 | 151.95 | -9.5 (-5.88%) | 34,399 |
| 21 Jun 2023 | INR | 174.95 | 176.6 | 159 | 161.45 | 161.45 | -4.85 (-2.92%) | 134,604 |
| 20 Jun 2023 | INR | 139.5 | 166.3 | 139.5 | 166.3 | 166.3 | +27.7 (+19.99%) | 65,651 |
| 19 Jun 2023 | INR | 134 | 139.75 | 132.3 | 138.6 | 138.6 | +4.4 (+3.28%) | 24,693 |
| 16 Jun 2023 | INR | 135.2 | 135.4 | 130.2 | 134.2 | 134.2 | -0.05 (-0.04%) | 6,752 |
| 15 Jun 2023 | INR | 134 | 136.85 | 133 | 134.25 | 134.25 | -1.2 (-0.89%) | 4,087 |
| 14 Jun 2023 | INR | 136.9 | 140.5 | 133.55 | 135.45 | 135.45 | -1.4 (-1.02%) | 20,565 |
| 13 Jun 2023 | INR | 138.85 | 142.1 | 133.55 | 136.85 | 136.85 | +1.15 (+0.85%) | 5,985 |
| 12 Jun 2023 | INR | 135 | 141.5 | 133.25 | 135.7 | 135.7 | +1.6 (+1.19%) | 5,253 |
| 9 Jun 2023 | INR | 136.05 | 139.95 | 133.4 | 134.1 | 134.1 | +0.6 (+0.45%) | 3,563 |
| 8 Jun 2023 | INR | 137.7 | 140.25 | 133 | 133.5 | 133.5 | -4.2 (-3.05%) | 1,816 |
| 7 Jun 2023 | INR | 140.8 | 143.65 | 136.8 | 137.7 | 137.7 | -0.5 (-0.36%) | 12,554 |
