| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 133.9 | 141.9 | 133.1 | 138.2 | 138.2 | +3.55 (+2.64%) | 28,416 |
| 5 Jun 2023 | INR | 132.95 | 138 | 131.1 | 134.65 | 134.65 | +2.45 (+1.85%) | 3,655 |
| 2 Jun 2023 | INR | 121.1 | 136.3 | 121.1 | 132.2 | 132.2 | +11.2 (+9.26%) | 10,358 |
| 1 Jun 2023 | INR | 123.75 | 125.1 | 120.55 | 121 | 121 | -3.7 (-2.97%) | 8,940 |
| 31 May 2023 | INR | 127.25 | 128.85 | 123 | 124.7 | 124.7 | -4.05 (-3.15%) | 4,405 |
| 30 May 2023 | INR | 125.85 | 130.65 | 125 | 128.75 | 128.75 | +1.9 (+1.50%) | 5,554 |
| 29 May 2023 | INR | 130.75 | 133.5 | 124.5 | 126.85 | 126.85 | -6.5 (-4.87%) | 12,358 |
| 26 May 2023 | INR | 128.85 | 135.15 | 128 | 133.35 | 133.35 | +4.4 (+3.41%) | 8,477 |
| 25 May 2023 | INR | 133 | 136 | 128.4 | 128.95 | 128.95 | -2.7 (-2.05%) | 3,062 |
| 24 May 2023 | INR | 126.35 | 135.35 | 126.3 | 131.65 | 131.65 | +3.65 (+2.85%) | 2,959 |
| 23 May 2023 | INR | 131.05 | 132.75 | 127.5 | 128 | 128 | -3 (-2.29%) | 2,030 |
| 22 May 2023 | INR | 112.2 | 139.8 | 112.2 | 131 | 131 | -0.4 (-0.30%) | 11,920 |
| 19 May 2023 | INR | 121.5 | 141.25 | 121.4 | 131.4 | 131.4 | +11.35 (+9.45%) | 23,721 |
| 18 May 2023 | INR | 121.3 | 122.1 | 120 | 120.05 | 120.05 | -0.4 (-0.33%) | 312 |
| 17 May 2023 | INR | 120.05 | 121.8 | 119.75 | 120.45 | 120.45 | +0.5 (+0.42%) | 1,561 |
| 16 May 2023 | INR | 118.45 | 121.65 | 118.45 | 119.95 | 119.95 | -1.05 (-0.87%) | 2,558 |
| 15 May 2023 | INR | 120.1 | 121.9 | 120.05 | 121 | 121 | -0.15 (-0.12%) | 1,517 |
| 12 May 2023 | INR | 117 | 123 | 117 | 121.15 | 121.15 | +0.8 (+0.66%) | 1,354 |
| 11 May 2023 | INR | 121.7 | 123.25 | 120.3 | 120.35 | 120.35 | -1.8 (-1.47%) | 1,408 |
| 10 May 2023 | INR | 124.25 | 124.25 | 121.85 | 122.15 | 122.15 | -2.75 (-2.20%) | 1,449 |
| 9 May 2023 | INR | 123.85 | 126.9 | 123 | 124.9 | 124.9 | +0.35 (+0.28%) | 5,547 |
| 8 May 2023 | INR | 118.5 | 126.3 | 118 | 124.55 | 124.55 | +6.75 (+5.73%) | 9,615 |
| 5 May 2023 | INR | 119.2 | 119.2 | 116.95 | 117.8 | 117.8 | -0.45 (-0.38%) | 1,191 |
| 4 May 2023 | INR | 120.3 | 121.05 | 116.3 | 118.25 | 118.25 | -1.3 (-1.09%) | 2,915 |
| 3 May 2023 | INR | 119 | 120.5 | 117.75 | 119.55 | 119.55 | -0.6 (-0.50%) | 2,076 |
| 2 May 2023 | INR | 121.85 | 122.15 | 119 | 120.15 | 120.15 | -1.7 (-1.40%) | 1,846 |
| 28 Apr 2023 | INR | 121.15 | 123.1 | 118.1 | 121.85 | 121.85 | -0.55 (-0.45%) | 2,432 |
| 27 Apr 2023 | INR | 118.05 | 122.65 | 118.05 | 122.4 | 122.4 | +4.35 (+3.68%) | 930 |
| 26 Apr 2023 | INR | 121.65 | 123 | 117.8 | 118.05 | 118.05 | -3.8 (-3.12%) | 2,655 |
| 25 Apr 2023 | INR | 120.35 | 125.4 | 120.3 | 121.85 | 121.85 | +0.2 (+0.16%) | 1,607 |
