| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 125.6 | 125.6 | 121.4 | 121.65 | 121.65 | -4.75 (-3.76%) | 3,016 |
| 21 Apr 2023 | INR | 124.8 | 130.5 | 124.75 | 126.4 | 126.4 | +1.95 (+1.57%) | 491 |
| 20 Apr 2023 | INR | 122.85 | 126.55 | 122.85 | 124.45 | 124.45 | +1.05 (+0.85%) | 3,890 |
| 19 Apr 2023 | INR | 120.45 | 126.9 | 120.45 | 123.4 | 123.4 | +2.95 (+2.45%) | 1,669 |
| 18 Apr 2023 | INR | 121.95 | 125.15 | 119.15 | 120.45 | 120.45 | -1.6 (-1.31%) | 1,269 |
| 17 Apr 2023 | INR | 123.3 | 125.4 | 119.8 | 122.05 | 122.05 | -2.85 (-2.28%) | 754 |
| 13 Apr 2023 | INR | 121 | 127.45 | 121 | 124.9 | 124.9 | +4.6 (+3.82%) | 4,346 |
| 12 Apr 2023 | INR | 113.9 | 126 | 113.9 | 120.3 | 120.3 | +5.6 (+4.88%) | 7,052 |
| 11 Apr 2023 | INR | 116.35 | 118.05 | 114.55 | 114.7 | 114.7 | -1 (-0.86%) | 2,605 |
| 10 Apr 2023 | INR | 115.7 | 115.95 | 113.5 | 115.7 | 115.7 | +2.3 (+2.03%) | 801 |
| 6 Apr 2023 | INR | 114.15 | 116 | 110 | 113.4 | 113.4 | +0.85 (+0.76%) | 5,617 |
| 5 Apr 2023 | INR | 106 | 113 | 104.35 | 112.55 | 112.55 | +9.55 (+9.27%) | 6,554 |
| 3 Apr 2023 | INR | 105 | 108 | 101.2 | 103 | 103 | -0.7 (-0.68%) | 3,221 |
| 31 Mar 2023 | INR | 105.1 | 108 | 101.55 | 103.7 | 103.7 | -2.05 (-1.94%) | 11,548 |
| 29 Mar 2023 | INR | 107.25 | 107.8 | 104 | 105.75 | 105.75 | +0.85 (+0.81%) | 288 |
| 28 Mar 2023 | INR | 108.95 | 108.95 | 102.45 | 104.9 | 104.9 | -4.2 (-3.85%) | 610 |
| 27 Mar 2023 | INR | 114 | 114 | 108.6 | 109.1 | 109.1 | -3.35 (-2.98%) | 2,163 |
| 24 Mar 2023 | INR | 121.9 | 121.9 | 111.05 | 112.45 | 112.45 | -5.05 (-4.30%) | 905 |
| 23 Mar 2023 | INR | 113.9 | 119.35 | 113.7 | 117.5 | 117.5 | +4.2 (+3.71%) | 484 |
| 22 Mar 2023 | INR | 110.4 | 117.8 | 108 | 113.3 | 113.3 | +2.15 (+1.93%) | 1,003 |
| 21 Mar 2023 | INR | 111 | 113.25 | 110 | 111.15 | 111.15 | +0.1 (+0.09%) | 736 |
| 20 Mar 2023 | INR | 112.35 | 113 | 108.25 | 111.05 | 111.05 | -1 (-0.89%) | 191 |
| 17 Mar 2023 | INR | 113.05 | 114.75 | 112 | 112.05 | 112.05 | -1 (-0.88%) | 809 |
| 16 Mar 2023 | INR | 110.45 | 113.05 | 110.45 | 113.05 | 113.05 | -0.05 (-0.04%) | 2,496 |
| 15 Mar 2023 | INR | 116.85 | 116.85 | 111.7 | 113.1 | 113.1 | -0.8 (-0.70%) | 1,078 |
| 14 Mar 2023 | INR | 113.95 | 117.05 | 113.5 | 113.9 | 113.9 | -3 (-2.57%) | 775 |
| 13 Mar 2023 | INR | 115.85 | 118.15 | 115.05 | 116.9 | 116.9 | -1.25 (-1.06%) | 991 |
| 10 Mar 2023 | INR | 111.2 | 119 | 111.2 | 118.15 | 118.15 | +1.35 (+1.16%) | 840 |
| 9 Mar 2023 | INR | 118 | 120.35 | 115.4 | 116.8 | 116.8 | -2.25 (-1.89%) | 1,159 |
| 8 Mar 2023 | INR | 120.1 | 120.7 | 119.05 | 119.05 | 119.05 | -2.1 (-1.73%) | 738 |
