| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 5 Feb 2013 | INR | 15.05 | 17.8 | 17.8 | 17.8 | 17.8 | +0.8 (+4.71%) | 1 |
| 4 Feb 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 1 Feb 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 31 Jan 2013 | INR | 15.05 | 17 | 17 | 17 | 17 | +0.5 (+3.03%) | 1 |
| 30 Jan 2013 | INR | 15.05 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 5 |
| 29 Jan 2013 | INR | 15.05 | 16 | 15.05 | 15.75 | 15.75 | 0.0 (0.0%) | 60 |
| 28 Jan 2013 | INR | 15.85 | 15.85 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 3,101 |
| 25 Jan 2013 | INR | 16.15 | 16.7 | 16.15 | 16.55 | 16.55 | -0.4 (-2.36%) | 500 |
| 24 Jan 2013 | INR | 15.9 | 16.95 | 15.85 | 16.95 | 16.95 | +0.3 (+1.80%) | 146 |
| 23 Jan 2013 | INR | 16.45 | 16.85 | 16.35 | 16.65 | 16.65 | -0.3 (-1.77%) | 2,275 |
| 22 Jan 2013 | INR | 16.4 | 17.25 | 16.4 | 16.95 | 16.95 | -0.2 (-1.17%) | 2,003 |
| 21 Jan 2013 | INR | 16.05 | 17.15 | 15.8 | 17.15 | 17.15 | +0.55 (+3.31%) | 4,815 |
| 18 Jan 2013 | INR | 15.85 | 16.6 | 15.35 | 16.6 | 16.6 | +0.75 (+4.73%) | 1,668 |
| 17 Jan 2013 | INR | 16 | 16 | 15.5 | 15.85 | 15.85 | +0.6 (+3.93%) | 250 |
| 16 Jan 2013 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 15 Jan 2013 | INR | 15.65 | 15.65 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 6,427 |
| 14 Jan 2013 | INR | 16.45 | 16.6 | 16 | 16 | 16 | +0.15 (+0.95%) | 365 |
| 11 Jan 2013 | INR | 16 | 16.1 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 1,618 |
| 10 Jan 2013 | INR | 16.3 | 16.65 | 16.3 | 16.65 | 16.65 | -0.45 (-2.63%) | 55 |
| 9 Jan 2013 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.5 (+3.01%) | 200 |
| 8 Jan 2013 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 7 Jan 2013 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.5 (+3.11%) | 10 |
| 4 Jan 2013 | INR | 16.2 | 16.2 | 15.95 | 16.1 | 16.1 | +0.65 (+4.21%) | 232 |
| 3 Jan 2013 | INR | 15.5 | 16.4 | 15.1 | 15.45 | 15.45 | -0.2 (-1.28%) | 2,307 |
| 2 Jan 2013 | INR | 15.65 | 16.9 | 15.55 | 15.65 | 15.65 | -0.75 (-4.57%) | 330 |
| 1 Jan 2013 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.05 (+0.31%) | 0 |
| 31 Dec 2012 | INR | 16.3 | 16.4 | 15.65 | 16.35 | 16.35 | +0.05 (+0.31%) | 630 |
| 28 Dec 2012 | INR | 15.55 | 16.5 | 15.5 | 16.3 | 16.3 | 0.0 (0.0%) | 1,540 |
| 27 Dec 2012 | INR | 17.15 | 17.15 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 3,045 |
