| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 17 | 18.35 | 17 | 18.35 | 18.35 | +0.5 (+2.80%) | 660 |
| 8 Nov 2012 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.65 (+3.78%) | 5 |
| 7 Nov 2012 | INR | 17 | 18 | 16.95 | 17.2 | 17.2 | -0.6 (-3.37%) | 235 |
| 6 Nov 2012 | INR | 16.6 | 17.8 | 16.5 | 17.8 | 17.8 | +0.5 (+2.89%) | 350 |
| 5 Nov 2012 | INR | 17.45 | 17.8 | 17.15 | 17.3 | 17.3 | -0.7 (-3.89%) | 1,175 |
| 2 Nov 2012 | INR | 17.95 | 19.4 | 17.95 | 18 | 18 | -0.85 (-4.51%) | 1,002 |
| 1 Nov 2012 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 31 Oct 2012 | INR | 18 | 18.85 | 18 | 18.85 | 18.85 | -0.05 (-0.26%) | 167 |
| 30 Oct 2012 | INR | 18.1 | 18.9 | 18.1 | 18.9 | 18.9 | -0.1 (-0.53%) | 500 |
| 29 Oct 2012 | INR | 19 | 19 | 19 | 19 | 19 | +0.5 (+2.70%) | 10 |
| 26 Oct 2012 | INR | 17.5 | 18.5 | 17.5 | 18.5 | 18.5 | +0.15 (+0.82%) | 210 |
| 25 Oct 2012 | INR | 17.25 | 18.35 | 17.25 | 18.35 | 18.35 | +0.2 (+1.10%) | 97 |
| 23 Oct 2012 | INR | 18.05 | 18.15 | 18.05 | 18.15 | 18.15 | +0.85 (+4.91%) | 350 |
| 22 Oct 2012 | INR | 17.5 | 18.6 | 17.3 | 17.3 | 17.3 | -0.7 (-3.89%) | 455 |
| 19 Oct 2012 | INR | 17.75 | 18.2 | 17.5 | 18 | 18 | 0.0 (0.0%) | 1,050 |
| 18 Oct 2012 | INR | 18 | 18 | 18 | 18 | 18 | +0.35 (+1.98%) | 10 |
| 17 Oct 2012 | INR | 17.6 | 18.25 | 17.55 | 17.65 | 17.65 | -0.75 (-4.08%) | 854 |
| 16 Oct 2012 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 15 Oct 2012 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.8 (+4.55%) | 5 |
| 12 Oct 2012 | INR | 17 | 17.75 | 17 | 17.6 | 17.6 | +0.55 (+3.23%) | 800 |
| 11 Oct 2012 | INR | 17 | 18.45 | 17 | 17.05 | 17.05 | -0.55 (-3.13%) | 47 |
| 10 Oct 2012 | INR | 18.35 | 18.35 | 17.55 | 17.6 | 17.6 | -0.85 (-4.61%) | 355 |
| 9 Oct 2012 | INR | 17.5 | 18.45 | 17.5 | 18.45 | 18.45 | +0.2 (+1.10%) | 25 |
| 8 Oct 2012 | INR | 17.7 | 18.25 | 17.6 | 18.25 | 18.25 | -0.25 (-1.35%) | 605 |
| 5 Oct 2012 | INR | 17.5 | 18.5 | 17.5 | 18.5 | 18.5 | +0.6 (+3.35%) | 30 |
| 4 Oct 2012 | INR | 19.35 | 19.35 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 1,250 |
| 3 Oct 2012 | INR | 18 | 18.8 | 17.85 | 18.8 | 18.8 | +0.05 (+0.27%) | 79 |
| 1 Oct 2012 | INR | 17.75 | 18.75 | 17.75 | 18.75 | 18.75 | +0.1 (+0.54%) | 490 |
| 28 Sep 2012 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.4 (+2.19%) | 5 |
| 27 Sep 2012 | INR | 17.55 | 18.25 | 17.55 | 18.25 | 18.25 | -0.1 (-0.54%) | 93 |
