| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 25 Sep 2012 | INR | 17.15 | 18.35 | 17.15 | 18.35 | 18.35 | +0.7 (+3.97%) | 55 |
| 24 Sep 2012 | INR | 17.35 | 18.2 | 17.35 | 17.65 | 17.65 | -0.9 (-4.85%) | 95 |
| 21 Sep 2012 | INR | 18.45 | 18.55 | 17.6 | 18.55 | 18.55 | -0.35 (-1.85%) | 505 |
| 20 Sep 2012 | INR | 18.7 | 19.1 | 17.4 | 18.9 | 18.9 | +0.65 (+3.56%) | 1,421 |
| 18 Sep 2012 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.15 (-0.82%) | 500 |
| 17 Sep 2012 | INR | 18.7 | 18.7 | 18.4 | 18.4 | 18.4 | +1.35 (+7.92%) | 1,050 |
| 14 Sep 2012 | INR | 17.05 | 17.95 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 125 |
| 13 Sep 2012 | INR | 17 | 17.95 | 17 | 17 | 17 | +0.1 (+0.59%) | 277 |
| 12 Sep 2012 | INR | 17 | 18.1 | 16.85 | 16.9 | 16.9 | -0.45 (-2.59%) | 1,808 |
| 11 Sep 2012 | INR | 17.35 | 18 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 331 |
| 10 Sep 2012 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.35 (-1.88%) | 2,000 |
| 8 Sep 2012 | INR | 17.15 | 18.6 | 17.15 | 18.6 | 18.6 | +0.6 (+3.33%) | 150 |
| 7 Sep 2012 | INR | 18 | 18 | 18 | 18 | 18 | -0.2 (-1.10%) | 600 |
| 6 Sep 2012 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.7 (+4%) | 50 |
| 5 Sep 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 1 |
| 4 Sep 2012 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 3 Sep 2012 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +1.25 (+7.29%) | 0 |
| 30 Aug 2012 | INR | 17.15 | 18.4 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 180 |
| 29 Aug 2012 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 5 |
| 28 Aug 2012 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.1 (+0.59%) | 100 |
| 27 Aug 2012 | INR | 17.1 | 17.95 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 210 |
| 24 Aug 2012 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 23 Aug 2012 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.8 (+4.68%) | 8 |
| 22 Aug 2012 | INR | 17.8 | 17.8 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 201 |
| 21 Aug 2012 | INR | 15.8 | 17.1 | 15.8 | 17.1 | 17.1 | +0.8 (+4.91%) | 250 |
| 17 Aug 2012 | INR | 17.8 | 17.85 | 16.3 | 16.3 | 16.3 | +0.25 (+1.56%) | 516 |
| 16 Aug 2012 | INR | 16.05 | 17.6 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 100 |
| 14 Aug 2012 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
