Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +1.15 (+7.32%) | 10 |
10 Aug 2012 | INR | 15.8 | 16.55 | 15.7 | 15.7 | 15.7 | -0.1 (-0.63%) | 630 |
9 Aug 2012 | INR | 16 | 16 | 15.8 | 15.8 | 15.8 | -0.7 (-4.24%) | 300 |
8 Aug 2012 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -1.45 (-8.08%) | 15 |
7 Aug 2012 | INR | 17.95 | 17.95 | 17.1 | 17.95 | 17.95 | 0.0 (0.0%) | 427 |
6 Aug 2012 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.55 (+3.16%) | 10 |
3 Aug 2012 | INR | 17.4 | 17.95 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 364 |
2 Aug 2012 | INR | 17.4 | 17.95 | 17.4 | 17.4 | 17.4 | -0.2 (-1.14%) | 35 |
1 Aug 2012 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
31 Jul 2012 | INR | 17.5 | 17.6 | 17.5 | 17.6 | 17.6 | -0.4 (-2.22%) | 1,050 |
30 Jul 2012 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |
27 Jul 2012 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |
26 Jul 2012 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 5 |
25 Jul 2012 | INR | 18 | 18 | 17.5 | 18 | 18 | 0.0 (0.0%) | 4,100 |
24 Jul 2012 | INR | 18.9 | 18.9 | 18 | 18 | 18 | +0.5 (+2.86%) | 2,550 |
23 Jul 2012 | INR | 17.5 | 18.45 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 105 |
20 Jul 2012 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
19 Jul 2012 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 2,200 |
18 Jul 2012 | INR | 17.95 | 18 | 17.95 | 18 | 18 | -0.85 (-4.51%) | 218 |
17 Jul 2012 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
16 Jul 2012 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
13 Jul 2012 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.15 (-0.79%) | 0 |
12 Jul 2012 | INR | 18 | 19 | 18 | 19 | 19 | +1 (+5.56%) | 751 |
11 Jul 2012 | INR | 17.7 | 18.9 | 17.7 | 18 | 18 | -0.15 (-0.83%) | 102 |
10 Jul 2012 | INR | 18.15 | 18.95 | 18.15 | 18.15 | 18.15 | -0.85 (-4.47%) | 186 |
9 Jul 2012 | INR | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 0 |
6 Jul 2012 | INR | 18.1 | 19 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 275 |
5 Jul 2012 | INR | 18.5 | 19 | 18.5 | 19 | 19 | +0.95 (+5.26%) | 527 |
4 Jul 2012 | INR | 18 | 18.95 | 17.6 | 18.05 | 18.05 | +0.3 (+1.69%) | 877 |
3 Jul 2012 | INR | 18 | 18.5 | 17.75 | 17.75 | 17.75 | -0.2 (-1.11%) | 849 |