| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.65 (+3.76%) | 1 |
| 29 Jun 2012 | INR | 17.35 | 18.4 | 16.9 | 17.3 | 17.3 | -0.45 (-2.54%) | 2,351 |
| 28 Jun 2012 | INR | 17.15 | 17.75 | 17.15 | 17.75 | 17.75 | +0.1 (+0.57%) | 607 |
| 27 Jun 2012 | INR | 19 | 19.2 | 17.65 | 17.65 | 17.65 | -0.65 (-3.55%) | 11 |
| 26 Jun 2012 | INR | 18.3 | 18.3 | 17.6 | 18.3 | 18.3 | +0.75 (+4.27%) | 1,002 |
| 25 Jun 2012 | INR | 17.55 | 17.55 | 17.45 | 17.55 | 17.55 | -0.55 (-3.04%) | 110 |
| 22 Jun 2012 | INR | 18.15 | 18.15 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 515 |
| 21 Jun 2012 | INR | 18.35 | 19 | 17.55 | 19 | 19 | +0.65 (+3.54%) | 422 |
| 20 Jun 2012 | INR | 18.6 | 19.15 | 17.7 | 18.35 | 18.35 | -0.15 (-0.81%) | 1,002 |
| 19 Jun 2012 | INR | 19.25 | 19.25 | 18.5 | 18.5 | 18.5 | -0.15 (-0.80%) | 610 |
| 18 Jun 2012 | INR | 17.5 | 18.65 | 17.5 | 18.65 | 18.65 | +0.25 (+1.36%) | 160 |
| 15 Jun 2012 | INR | 20.25 | 20.25 | 18.4 | 18.4 | 18.4 | -0.9 (-4.66%) | 1,011 |
| 14 Jun 2012 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.3 (+1.58%) | 1 |
| 13 Jun 2012 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 12 Jun 2012 | INR | 17.6 | 19 | 17.6 | 19 | 19 | +0.5 (+2.70%) | 484 |
| 11 Jun 2012 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2012 | INR | 17 | 18.5 | 17 | 18.5 | 18.5 | +0.75 (+4.23%) | 51 |
| 7 Jun 2012 | INR | 17.55 | 18.45 | 17.55 | 17.75 | 17.75 | -0.7 (-3.79%) | 875 |
| 6 Jun 2012 | INR | 18.5 | 18.5 | 17.5 | 18.45 | 18.45 | +0.8 (+4.53%) | 225 |
| 5 Jun 2012 | INR | 18.95 | 18.95 | 17.65 | 17.65 | 17.65 | -0.85 (-4.59%) | 100 |
| 4 Jun 2012 | INR | 18.3 | 18.5 | 18.3 | 18.5 | 18.5 | -0.75 (-3.90%) | 1,201 |
| 1 Jun 2012 | INR | 18.45 | 19.25 | 18.45 | 19.25 | 19.25 | -0.15 (-0.77%) | 240 |
| 31 May 2012 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 1,000 |
| 30 May 2012 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.5 (+2.65%) | 1 |
| 29 May 2012 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 28 May 2012 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.45 (+2.44%) | 1 |
| 25 May 2012 | INR | 17.7 | 18.45 | 17.7 | 18.45 | 18.45 | -0.2 (-1.07%) | 1,213 |
| 24 May 2012 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.05 (+0.27%) | 0 |
| 23 May 2012 | INR | 17.15 | 18.65 | 17.15 | 18.6 | 18.6 | +0.6 (+3.33%) | 346 |
| 22 May 2012 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
