| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 66 |
| 18 May 2012 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 17 May 2012 | INR | 17.35 | 18.9 | 17.35 | 18.9 | 18.9 | +0.65 (+3.56%) | 60 |
| 16 May 2012 | INR | 17 | 18.5 | 17 | 18.25 | 18.25 | +0.4 (+2.24%) | 1,472 |
| 15 May 2012 | INR | 16.65 | 17.85 | 16.6 | 17.85 | 17.85 | +0.45 (+2.59%) | 135 |
| 14 May 2012 | INR | 17.25 | 17.4 | 17.25 | 17.4 | 17.4 | +0.45 (+2.65%) | 200 |
| 11 May 2012 | INR | 17.15 | 17.45 | 16.3 | 16.95 | 16.95 | -0.2 (-1.17%) | 135 |
| 10 May 2012 | INR | 15.55 | 17.15 | 15.55 | 17.15 | 17.15 | +0.8 (+4.89%) | 7,361 |
| 9 May 2012 | INR | 16.8 | 16.8 | 16.35 | 16.35 | 16.35 | -0.8 (-4.66%) | 275 |
| 8 May 2012 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.8 (+4.89%) | 25 |
| 7 May 2012 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 4 May 2012 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 3 May 2012 | INR | 17.25 | 17.65 | 16.35 | 16.35 | 16.35 | -0.5 (-2.97%) | 1,201 |
| 2 May 2012 | INR | 15.85 | 17.1 | 15.85 | 16.85 | 16.85 | +0.55 (+3.37%) | 137 |
| 30 Apr 2012 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 389 |
| 28 Apr 2012 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | INR | 16.8 | 17.15 | 16.8 | 17.15 | 17.15 | -0.45 (-2.56%) | 75 |
| 26 Apr 2012 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 115 |
| 25 Apr 2012 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.05 (+0.27%) | 500 |
| 24 Apr 2012 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 23 Apr 2012 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 200 |
| 20 Apr 2012 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 19 Apr 2012 | INR | 18.6 | 19.4 | 17.65 | 19.4 | 19.4 | +0.9 (+4.86%) | 900 |
| 18 Apr 2012 | INR | 19.15 | 19.15 | 17.55 | 18.5 | 18.5 | +0.2 (+1.09%) | 1,243 |
| 17 Apr 2012 | INR | 17.45 | 18.3 | 17.45 | 18.3 | 18.3 | -0.05 (-0.27%) | 125 |
| 16 Apr 2012 | INR | 17.9 | 18.4 | 17.9 | 18.35 | 18.35 | +0.8 (+4.56%) | 1,012 |
| 13 Apr 2012 | INR | 17.25 | 17.75 | 17.25 | 17.55 | 17.55 | +0.6 (+3.54%) | 378 |
| 12 Apr 2012 | INR | 16.95 | 16.95 | 15.7 | 16.95 | 16.95 | +0.8 (+4.95%) | 335 |
| 11 Apr 2012 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 25 |
| 10 Apr 2012 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
