| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 26.8 | 26.8 | 25.5 | 26 | 26 | -0.77 (-2.88%) | 1,280 |
| 10 Apr 2024 | INR | 27.15 | 27.62 | 26.5 | 26.77 | 26.77 | +0.15 (+0.56%) | 906 |
| 9 Apr 2024 | INR | 28.54 | 28.54 | 26.59 | 26.62 | 26.62 | -1.36 (-4.86%) | 848 |
| 8 Apr 2024 | INR | 28.23 | 28.23 | 25.7 | 27.98 | 27.98 | +1.09 (+4.05%) | 1,103 |
| 5 Apr 2024 | INR | 25.65 | 26.89 | 25.59 | 26.89 | 26.89 | +1.28 (+5.00%) | 2,146 |
| 4 Apr 2024 | INR | 27.99 | 27.99 | 25.33 | 25.61 | 25.61 | -1.05 (-3.94%) | 1,735 |
| 3 Apr 2024 | INR | 27.77 | 28 | 26.37 | 26.66 | 26.66 | -1.09 (-3.93%) | 3,901 |
| 2 Apr 2024 | INR | 27.45 | 27.75 | 26.9 | 27.75 | 27.75 | +0.84 (+3.12%) | 132 |
| 1 Apr 2024 | INR | 28.56 | 28.56 | 26.6 | 26.91 | 26.91 | -1.09 (-3.89%) | 2,946 |
| 28 Mar 2024 | INR | 28.35 | 28.35 | 26.8 | 28 | 28 | +1 (+3.70%) | 734 |
| 27 Mar 2024 | INR | 27.04 | 28 | 27 | 27 | 27 | -0.21 (-0.77%) | 1,221 |
| 26 Mar 2024 | INR | 29.82 | 29.82 | 26.98 | 27.21 | 27.21 | -1.19 (-4.19%) | 1,266 |
| 22 Mar 2024 | INR | 28.47 | 28.47 | 25.91 | 28.4 | 28.4 | +1.28 (+4.72%) | 6,262 |
| 21 Mar 2024 | INR | 27.12 | 27.12 | 27 | 27.12 | 27.12 | +1.29 (+4.99%) | 1,756 |
| 20 Mar 2024 | INR | 25.11 | 25.85 | 24.7 | 25.83 | 25.83 | +1.21 (+4.91%) | 2,381 |
| 19 Mar 2024 | INR | 25.85 | 25.85 | 24.61 | 24.62 | 24.62 | -0.67 (-2.65%) | 1,433 |
| 18 Mar 2024 | INR | 25 | 26.69 | 24.31 | 25.29 | 25.29 | -0.16 (-0.63%) | 3,116 |
| 15 Mar 2024 | INR | 27.4 | 27.4 | 25.03 | 25.45 | 25.45 | -0.78 (-2.97%) | 1,605 |
| 14 Mar 2024 | INR | 28.1 | 28.23 | 26.18 | 26.23 | 26.23 | -1.32 (-4.79%) | 5,839 |
| 13 Mar 2024 | INR | 30 | 30 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 5,574 |
| 12 Mar 2024 | INR | 31.76 | 31.76 | 28.87 | 29 | 29 | -1.38 (-4.54%) | 4,248 |
| 11 Mar 2024 | INR | 31.97 | 33.56 | 30.38 | 30.38 | 30.38 | -1.59 (-4.97%) | 5,071 |
| 7 Mar 2024 | INR | 29.97 | 33 | 29.97 | 31.97 | 31.97 | +0.43 (+1.36%) | 3,444 |
| 6 Mar 2024 | INR | 33.45 | 33.45 | 31.16 | 31.54 | 31.54 | -1.25 (-3.81%) | 5,377 |
| 5 Mar 2024 | INR | 29.67 | 32.79 | 29.67 | 32.79 | 32.79 | +1.56 (+5.00%) | 15,266 |
| 4 Mar 2024 | INR | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -3.37 (-9.74%) | 2,412 |
| 1 Mar 2024 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -1.82 (-5.00%) | 1,134 |
| 29 Feb 2024 | INR | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -1.91 (-4.98%) | 828 |
| 28 Feb 2024 | INR | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -2.01 (-4.98%) | 2,168 |
| 27 Feb 2024 | INR | 44.58 | 44.58 | 40.34 | 40.34 | 40.34 | -2.12 (-4.99%) | 36,193 |
