| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 27.2 | 27.2 | 24.73 | 24.73 | 24.73 | -1.3 (-4.99%) | 4,370 |
| 3 Mar 2023 | INR | 27.4 | 28.35 | 26.03 | 26.03 | 26.03 | -1.37 (-5%) | 2,646 |
| 2 Mar 2023 | INR | 26.78 | 27.95 | 25.5 | 27.4 | 27.4 | +0.62 (+2.32%) | 4,516 |
| 1 Mar 2023 | INR | 24.4 | 26.93 | 24.37 | 26.78 | 26.78 | +1.13 (+4.41%) | 2,968 |
| 28 Feb 2023 | INR | 27 | 27 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 873 |
| 27 Feb 2023 | INR | 28 | 28 | 26.9 | 26.95 | 26.95 | -1.35 (-4.77%) | 521 |
| 24 Feb 2023 | INR | 28.9 | 29.6 | 28 | 28.3 | 28.3 | -1.15 (-3.90%) | 1,443 |
| 23 Feb 2023 | INR | 31.6 | 31.85 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 7,105 |
| 22 Feb 2023 | INR | 30.8 | 33.2 | 30.75 | 30.95 | 30.95 | -1.4 (-4.33%) | 2,389 |
| 21 Feb 2023 | INR | 34.65 | 34.65 | 32.3 | 32.35 | 32.35 | -1.6 (-4.71%) | 3,776 |
| 20 Feb 2023 | INR | 32.35 | 34.4 | 31.35 | 33.95 | 33.95 | +0.95 (+2.88%) | 4,599 |
| 17 Feb 2023 | INR | 33.05 | 36.2 | 32.8 | 33 | 33 | -1.5 (-4.35%) | 6,104 |
| 16 Feb 2023 | INR | 35.55 | 36.8 | 33.8 | 34.5 | 34.5 | -1.05 (-2.95%) | 4,861 |
| 15 Feb 2023 | INR | 39.2 | 39.2 | 35.55 | 35.55 | 35.55 | -1.85 (-4.95%) | 1,925 |
| 14 Feb 2023 | INR | 41.15 | 41.3 | 37.4 | 37.4 | 37.4 | -1.95 (-4.96%) | 8,024 |
| 13 Feb 2023 | INR | 39.35 | 39.35 | 39.2 | 39.35 | 39.35 | +1.85 (+4.93%) | 3,050 |
| 10 Feb 2023 | INR | 34 | 37.5 | 34 | 37.5 | 37.5 | +1.75 (+4.90%) | 4,354 |
| 9 Feb 2023 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.85 (-4.92%) | 950 |
| 8 Feb 2023 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -1.95 (-4.93%) | 1,272 |
| 7 Feb 2023 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -2.05 (-4.93%) | 1,145 |
| 6 Feb 2023 | INR | 41.7 | 41.7 | 41.6 | 41.6 | 41.6 | -2.15 (-4.91%) | 1,407 |
| 3 Feb 2023 | INR | 43.75 | 46.05 | 43.75 | 43.75 | 43.75 | -2.3 (-4.99%) | 5,039 |
| 2 Feb 2023 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -2.4 (-4.95%) | 1,309 |
| 1 Feb 2023 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -2.5 (-4.91%) | 1,766 |
| 31 Jan 2023 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -2.65 (-4.94%) | 2,360 |
| 30 Jan 2023 | INR | 53.95 | 54.5 | 49.4 | 53.6 | 53.6 | +1.65 (+3.18%) | 17,394 |
| 27 Jan 2023 | INR | 51.95 | 51.95 | 49.5 | 51.95 | 51.95 | +2.45 (+4.95%) | 18,527 |
| 25 Jan 2023 | INR | 49.3 | 49.5 | 44.8 | 49.5 | 49.5 | +2.35 (+4.98%) | 15,302 |
| 24 Jan 2023 | INR | 44.8 | 47.15 | 42.75 | 47.15 | 47.15 | +2.2 (+4.89%) | 21,033 |
| 23 Jan 2023 | INR | 42.8 | 44.95 | 40.75 | 44.95 | 44.95 | +2.1 (+4.90%) | 16,656 |
