| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 42.7 | 42.85 | 38.85 | 42.85 | 42.85 | +2 (+4.90%) | 16,553 |
| 19 Jan 2023 | INR | 39.75 | 40.85 | 37.05 | 40.85 | 40.85 | +1.9 (+4.88%) | 17,313 |
| 18 Jan 2023 | INR | 35.25 | 38.95 | 35.25 | 38.95 | 38.95 | +1.85 (+4.99%) | 25,579 |
| 17 Jan 2023 | INR | 37.1 | 41 | 37.1 | 37.1 | 37.1 | -1.95 (-4.99%) | 12,278 |
| 16 Jan 2023 | INR | 39 | 39.05 | 37.95 | 39.05 | 39.05 | +1.85 (+4.97%) | 33,514 |
| 13 Jan 2023 | INR | 33.7 | 37.2 | 33.7 | 37.2 | 37.2 | +1.75 (+4.94%) | 39,028 |
| 12 Jan 2023 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.85 (-4.96%) | 386 |
| 11 Jan 2023 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -1.95 (-4.97%) | 815 |
| 10 Jan 2023 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -2.05 (-4.96%) | 608 |
| 9 Jan 2023 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -2.15 (-4.95%) | 293 |
| 6 Jan 2023 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -2.25 (-4.92%) | 2,664 |
| 5 Jan 2023 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -2.4 (-4.99%) | 174 |
| 4 Jan 2023 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -2.5 (-4.94%) | 206 |
| 3 Jan 2023 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -2.65 (-4.98%) | 566 |
| 2 Jan 2023 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -2.8 (-5.00%) | 107 |
| 30 Dec 2022 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -2.9 (-4.92%) | 204 |
| 29 Dec 2022 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -3.1 (-5.00%) | 415 |
| 28 Dec 2022 | INR | 68.55 | 68.55 | 62.05 | 62.05 | 62.05 | -3.25 (-4.98%) | 27,977 |
| 27 Dec 2022 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | +3.1 (+4.98%) | 6,072 |
| 26 Dec 2022 | INR | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +2.95 (+4.98%) | 6,078 |
| 23 Dec 2022 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +2.8 (+4.96%) | 3,283 |
| 22 Dec 2022 | INR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +2.65 (+4.93%) | 11,129 |
| 21 Dec 2022 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +2.55 (+4.98%) | 2,824 |
| 20 Dec 2022 | INR | 51.25 | 51.25 | 49.85 | 51.25 | 51.25 | +2.4 (+4.91%) | 16,730 |
| 19 Dec 2022 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +2.3 (+4.94%) | 2,609 |
| 16 Dec 2022 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +2.2 (+4.96%) | 19,047 |
| 15 Dec 2022 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +2.1 (+4.97%) | 2,210 |
| 14 Dec 2022 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +2 (+4.97%) | 870 |
| 13 Dec 2022 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +1.9 (+4.95%) | 1,613 |
| 12 Dec 2022 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +1.8 (+4.92%) | 300 |
