Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +1.7 (+4.88%) | 1,409 |
8 Dec 2022 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +1.65 (+4.97%) | 320 |
7 Dec 2022 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +1.55 (+4.90%) | 1,100 |
6 Dec 2022 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +1.5 (+4.98%) | 19,563 |
5 Dec 2022 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +1.4 (+4.87%) | 1,759 |
2 Dec 2022 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +1.35 (+4.93%) | 809 |
1 Dec 2022 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +1.29 (+4.94%) | 959 |
30 Nov 2022 | INR | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +1.24 (+4.99%) | 150 |
29 Nov 2022 | INR | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +1.18 (+4.98%) | 525 |
28 Nov 2022 | INR | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +1.12 (+4.96%) | 650 |
25 Nov 2022 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +1.07 (+4.98%) | 50 |
24 Nov 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1.02 (+4.98%) | 300 |
23 Nov 2022 | INR | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.97 (+4.97%) | 75 |
22 Nov 2022 | INR | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.92 (+4.95%) | 1,450 |
21 Nov 2022 | INR | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.88 (+4.97%) | 400 |
18 Nov 2022 | INR | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.84 (+4.98%) | 1,200 |
17 Nov 2022 | INR | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.8 (+4.98%) | 350 |
16 Nov 2022 | INR | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.76 (+4.96%) | 450 |
15 Nov 2022 | INR | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.72 (+4.93%) | 250 |
14 Nov 2022 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.69 (+4.96%) | 225 |
11 Nov 2022 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.66 (+4.98%) | 125 |
10 Nov 2022 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.63 (+5.00%) | 125 |
9 Nov 2022 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.6 (+5.00%) | 25 |
7 Nov 2022 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.57 (+4.98%) | 50 |
4 Nov 2022 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.54 (+4.95%) | 40 |
3 Nov 2022 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.51 (+4.91%) | 65 |
2 Nov 2022 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.49 (+4.95%) | 42 |
1 Nov 2022 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.47 (+4.98%) | 15 |
31 Oct 2022 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.44 (+4.89%) | 115 |
28 Oct 2022 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.42 (+4.90%) | 9 |