| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | +2.02 (+5.00%) | 1,649 |
| 23 Feb 2024 | INR | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +1.92 (+4.98%) | 5,470 |
| 22 Feb 2024 | INR | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +1.83 (+4.99%) | 9,569 |
| 21 Feb 2024 | INR | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +1.74 (+4.98%) | 2,079 |
| 20 Feb 2024 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +1.66 (+4.99%) | 4,095 |
| 19 Feb 2024 | INR | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +1.58 (+4.98%) | 3,972 |
| 16 Feb 2024 | INR | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +1.51 (+5%) | 1,627 |
| 15 Feb 2024 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +1.43 (+4.97%) | 8,426 |
| 14 Feb 2024 | INR | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +1.37 (+5%) | 2,392 |
| 13 Feb 2024 | INR | 27.44 | 27.44 | 26.66 | 27.4 | 27.4 | +1.26 (+4.82%) | 9,081 |
| 12 Feb 2024 | INR | 26 | 26.14 | 23.7 | 26.14 | 26.14 | +1.24 (+4.98%) | 10,905 |
| 9 Feb 2024 | INR | 25.8 | 25.8 | 24.51 | 24.9 | 24.9 | -0.9 (-3.49%) | 735 |
| 8 Feb 2024 | INR | 25.05 | 26.25 | 24 | 25.8 | 25.8 | +0.8 (+3.20%) | 3,069 |
| 7 Feb 2024 | INR | 25.6 | 25.6 | 24.32 | 25 | 25 | -0.6 (-2.34%) | 1,521 |
| 6 Feb 2024 | INR | 23.29 | 25.73 | 23.29 | 25.6 | 25.6 | +1.09 (+4.45%) | 6,628 |
| 5 Feb 2024 | INR | 26.35 | 26.35 | 24.51 | 24.51 | 24.51 | -1.29 (-5%) | 5,182 |
| 2 Feb 2024 | INR | 25.89 | 25.89 | 24.15 | 25.8 | 25.8 | +1.14 (+4.62%) | 359 |
| 1 Feb 2024 | INR | 25.9 | 25.9 | 24.66 | 24.66 | 24.66 | -1.29 (-4.97%) | 1,788 |
| 31 Jan 2024 | INR | 25.39 | 26 | 24.13 | 25.95 | 25.95 | +0.56 (+2.21%) | 1,274 |
| 30 Jan 2024 | INR | 26.6 | 26.6 | 24.15 | 25.39 | 25.39 | 0.0 (0.0%) | 940 |
| 29 Jan 2024 | INR | 25.29 | 25.39 | 24.19 | 25.39 | 25.39 | +1.2 (+4.96%) | 11,905 |
| 25 Jan 2024 | INR | 25.35 | 25.35 | 22.95 | 24.19 | 24.19 | +0.04 (+0.17%) | 2,664 |
| 24 Jan 2024 | INR | 25.7 | 25.7 | 23.94 | 24.15 | 24.15 | -1.05 (-4.17%) | 4,356 |
| 23 Jan 2024 | INR | 24 | 25.2 | 23.11 | 25.2 | 25.2 | +1.2 (+5%) | 5,142 |
| 20 Jan 2024 | INR | 23.14 | 24.29 | 23 | 24 | 24 | +0.86 (+3.72%) | 7,299 |
| 19 Jan 2024 | INR | 22.5 | 23.14 | 21 | 23.14 | 23.14 | +1.1 (+4.99%) | 3,356 |
| 18 Jan 2024 | INR | 22.5 | 23 | 21.38 | 22.04 | 22.04 | -0.46 (-2.04%) | 1,353 |
| 17 Jan 2024 | INR | 21.78 | 23.1 | 21.78 | 22.5 | 22.5 | +0.28 (+1.26%) | 776 |
| 16 Jan 2024 | INR | 24.3 | 24.3 | 22.21 | 22.22 | 22.22 | -1.15 (-4.92%) | 3,440 |
| 15 Jan 2024 | INR | 25 | 25 | 23.37 | 23.37 | 23.37 | -1.23 (-5%) | 2,253 |
