Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 24.99 | 25 | 23.38 | 24.6 | 24.6 | +0.1 (+0.41%) | 863 |
11 Jan 2024 | INR | 24.4 | 24.98 | 22.71 | 24.5 | 24.5 | +0.6 (+2.51%) | 3,725 |
10 Jan 2024 | INR | 23.81 | 25.51 | 23.81 | 23.9 | 23.9 | -0.4 (-1.65%) | 4,447 |
9 Jan 2024 | INR | 25 | 25 | 23.71 | 24.3 | 24.3 | -0.01 (-0.04%) | 3,831 |
8 Jan 2024 | INR | 24.31 | 24.31 | 24.3 | 24.31 | 24.31 | +1.15 (+4.97%) | 2,362 |
5 Jan 2024 | INR | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.45 (+1.98%) | 700 |
4 Jan 2024 | INR | 22.27 | 22.71 | 22.27 | 22.71 | 22.71 | +0.44 (+1.98%) | 2,347 |
3 Jan 2024 | INR | 21.84 | 22.27 | 21.84 | 22.27 | 22.27 | +0.43 (+1.97%) | 2,306 |
2 Jan 2024 | INR | 21.84 | 21.84 | 21.41 | 21.84 | 21.84 | 0.0 (0.0%) | 365 |
1 Jan 2024 | INR | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.42 (+1.96%) | 1,027 |
29 Dec 2023 | INR | 21 | 21.42 | 21 | 21.42 | 21.42 | +0.42 (+2%) | 1,131 |
28 Dec 2023 | INR | 21.42 | 21.42 | 21 | 21 | 21 | 0.0 (0.0%) | 332 |
27 Dec 2023 | INR | 20.59 | 21 | 20.59 | 21 | 21 | +0.41 (+1.99%) | 567 |
26 Dec 2023 | INR | 21.01 | 21.01 | 20.59 | 20.59 | 20.59 | -0.42 (-2.00%) | 2,075 |
22 Dec 2023 | INR | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 18 |
21 Dec 2023 | INR | 21.01 | 21.43 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 345 |
20 Dec 2023 | INR | 20.7 | 21.01 | 20.5 | 21.01 | 21.01 | +0.19 (+0.91%) | 1,561 |
19 Dec 2023 | INR | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.42 (-1.98%) | 2,434 |
18 Dec 2023 | INR | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.43 (-1.98%) | 1,879 |
15 Dec 2023 | INR | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.44 (-1.99%) | 247 |
14 Dec 2023 | INR | 22.12 | 22.12 | 22.11 | 22.11 | 22.11 | -0.45 (-1.99%) | 982 |
13 Dec 2023 | INR | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.46 (-2.00%) | 275 |
12 Dec 2023 | INR | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.46 (-1.96%) | 222 |
11 Dec 2023 | INR | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.47 (-1.96%) | 3,957 |
8 Dec 2023 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.48 (-1.96%) | 300 |
7 Dec 2023 | INR | 24.45 | 24.45 | 24.43 | 24.43 | 24.43 | -0.49 (-1.97%) | 411 |
6 Dec 2023 | INR | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.5 (-1.97%) | 324 |
5 Dec 2023 | INR | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.51 (-1.97%) | 157 |
4 Dec 2023 | INR | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.52 (-1.97%) | 17 |
1 Dec 2023 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.05 (-0.19%) | 50 |