| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 27.05 | 27.05 | 26.5 | 26.5 | 26.5 | -0.06 (-0.23%) | 2,332 |
| 29 Nov 2023 | INR | 27.05 | 27.79 | 25.17 | 26.56 | 26.56 | +0.07 (+0.26%) | 5,577 |
| 28 Nov 2023 | INR | 25.73 | 26.49 | 24 | 26.49 | 26.49 | +1.26 (+4.99%) | 7,844 |
| 24 Nov 2023 | INR | 25.12 | 25.23 | 22.83 | 25.23 | 25.23 | +1.2 (+4.99%) | 12,335 |
| 23 Nov 2023 | INR | 22.85 | 24.03 | 22.85 | 24.03 | 24.03 | +1.14 (+4.98%) | 2,419 |
| 22 Nov 2023 | INR | 21.81 | 22.9 | 20.75 | 22.89 | 22.89 | +1.08 (+4.95%) | 8,903 |
| 21 Nov 2023 | INR | 20.78 | 21.81 | 19.8 | 21.81 | 21.81 | +1.03 (+4.96%) | 4,748 |
| 20 Nov 2023 | INR | 19.99 | 20.98 | 19.99 | 20.78 | 20.78 | +0.79 (+3.95%) | 3,876 |
| 17 Nov 2023 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 5,213 |
| 16 Nov 2023 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.39 (+1.99%) | 383 |
| 15 Nov 2023 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.38 (+1.98%) | 111 |
| 13 Nov 2023 | INR | 18.85 | 19.22 | 18.85 | 19.22 | 19.22 | +0.01 (+0.05%) | 2,381 |
| 10 Nov 2023 | INR | 19.2 | 19.21 | 19.2 | 19.21 | 19.21 | -0.38 (-1.94%) | 5,160 |
| 9 Nov 2023 | INR | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.39 (-1.95%) | 1,090 |
| 8 Nov 2023 | INR | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.4 (-1.96%) | 552 |
| 7 Nov 2023 | INR | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.41 (-1.97%) | 1,075 |
| 6 Nov 2023 | INR | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.42 (-1.98%) | 337 |
| 3 Nov 2023 | INR | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.43 (-1.99%) | 143 |
| 2 Nov 2023 | INR | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.44 (-1.99%) | 348 |
| 1 Nov 2023 | INR | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.45 (-2.00%) | 564 |
| 31 Oct 2023 | INR | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.45 (-1.96%) | 60 |
| 30 Oct 2023 | INR | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.46 (-1.96%) | 231 |
| 27 Oct 2023 | INR | 23.45 | 23.45 | 23.44 | 23.44 | 23.44 | -0.47 (-1.97%) | 439 |
| 26 Oct 2023 | INR | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.48 (-1.97%) | 6 |
| 25 Oct 2023 | INR | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.49 (-1.97%) | 50 |
| 23 Oct 2023 | INR | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.5 (-1.97%) | 64 |
| 20 Oct 2023 | INR | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.51 (-1.97%) | 2,189 |
| 19 Oct 2023 | INR | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.52 (-1.97%) | 446 |
| 18 Oct 2023 | INR | 26.5 | 26.5 | 26.41 | 26.41 | 26.41 | -0.53 (-1.97%) | 108 |
| 17 Oct 2023 | INR | 27.48 | 27.48 | 26.94 | 26.94 | 26.94 | -0.54 (-1.97%) | 1,774 |
