| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.53 (+1.97%) | 1,399 |
| 13 Oct 2023 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.52 (+1.97%) | 731 |
| 12 Oct 2023 | INR | 25.92 | 26.43 | 25.92 | 26.43 | 26.43 | +0.51 (+1.97%) | 5,692 |
| 11 Oct 2023 | INR | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.5 (+1.97%) | 2,567 |
| 10 Oct 2023 | INR | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +1.21 (+5.00%) | 1,056 |
| 9 Oct 2023 | INR | 24.2 | 24.21 | 24.2 | 24.21 | 24.21 | +1.15 (+4.99%) | 2,302 |
| 6 Oct 2023 | INR | 23.05 | 23.06 | 23.05 | 23.06 | 23.06 | +1.09 (+4.96%) | 2,172 |
| 5 Oct 2023 | INR | 21.35 | 21.97 | 21.35 | 21.97 | 21.97 | +1.04 (+4.97%) | 2,924 |
| 4 Oct 2023 | INR | 20.4 | 21.4 | 19.46 | 20.93 | 20.93 | +0.53 (+2.60%) | 3,302 |
| 3 Oct 2023 | INR | 19.82 | 20.4 | 19.82 | 20.4 | 20.4 | +0.97 (+4.99%) | 2,507 |
| 29 Sep 2023 | INR | 19.8 | 19.98 | 19.38 | 19.43 | 19.43 | -0.96 (-4.71%) | 1,193 |
| 28 Sep 2023 | INR | 20.85 | 20.85 | 19.45 | 20.39 | 20.39 | +0.04 (+0.20%) | 827 |
| 27 Sep 2023 | INR | 21 | 21 | 19.1 | 20.35 | 20.35 | +0.34 (+1.70%) | 736 |
| 26 Sep 2023 | INR | 21.5 | 21.5 | 20.01 | 20.01 | 20.01 | -1.05 (-4.99%) | 1,913 |
| 25 Sep 2023 | INR | 20.93 | 21.95 | 19.89 | 21.06 | 21.06 | +0.13 (+0.62%) | 2,146 |
| 22 Sep 2023 | INR | 21.43 | 21.52 | 20 | 20.93 | 20.93 | +0.43 (+2.10%) | 7,260 |
| 21 Sep 2023 | INR | 19.92 | 20.5 | 19.55 | 20.5 | 20.5 | +0.97 (+4.97%) | 3,295 |
| 20 Sep 2023 | INR | 20.4 | 20.4 | 19.5 | 19.53 | 19.53 | -0.15 (-0.76%) | 2,037 |
| 18 Sep 2023 | INR | 19.83 | 20.29 | 19.51 | 19.68 | 19.68 | +0.24 (+1.23%) | 1,473 |
| 15 Sep 2023 | INR | 20 | 20.09 | 19.3 | 19.44 | 19.44 | -0.65 (-3.24%) | 259 |
| 14 Sep 2023 | INR | 20.15 | 20.15 | 19.15 | 20.09 | 20.09 | -0.06 (-0.30%) | 1,496 |
| 13 Sep 2023 | INR | 19.55 | 20.4 | 18.7 | 20.15 | 20.15 | +0.6 (+3.07%) | 466 |
| 12 Sep 2023 | INR | 20.45 | 20.45 | 19.55 | 19.55 | 19.55 | -0.93 (-4.54%) | 1,706 |
| 11 Sep 2023 | INR | 20.45 | 20.9 | 19.43 | 20.48 | 20.48 | +0.03 (+0.15%) | 3,925 |
| 8 Sep 2023 | INR | 20.5 | 20.5 | 19.5 | 20.45 | 20.45 | +0.13 (+0.64%) | 2,236 |
| 7 Sep 2023 | INR | 20.49 | 20.49 | 19.75 | 20.32 | 20.32 | +0.72 (+3.67%) | 868 |
| 6 Sep 2023 | INR | 20.5 | 20.5 | 19.6 | 19.6 | 19.6 | -0.4 (-2%) | 1,943 |
| 5 Sep 2023 | INR | 20 | 20.25 | 19.51 | 20 | 20 | 0.0 (0.0%) | 1,440 |
| 4 Sep 2023 | INR | 20.99 | 20.99 | 19.51 | 20 | 20 | -0.4 (-1.96%) | 3,127 |
| 1 Sep 2023 | INR | 20 | 20.9 | 19.51 | 20.4 | 20.4 | +0.2 (+0.99%) | 1,757 |
