Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 20.9 | 20.96 | 19.95 | 20.6 | 20.6 | -0.39 (-1.86%) | 1,923 |
18 Jul 2023 | INR | 20.09 | 20.99 | 20.09 | 20.99 | 20.99 | -0.15 (-0.71%) | 532 |
17 Jul 2023 | INR | 21.14 | 22 | 20.1 | 21.14 | 21.14 | 0.0 (0.0%) | 4,114 |
14 Jul 2023 | INR | 21.15 | 22 | 21.14 | 21.14 | 21.14 | -1.11 (-4.99%) | 402 |
13 Jul 2023 | INR | 21.88 | 22.3 | 20.29 | 22.25 | 22.25 | +0.9 (+4.22%) | 4,048 |
12 Jul 2023 | INR | 20.83 | 22.29 | 20.2 | 21.35 | 21.35 | +0.1 (+0.47%) | 1,493 |
11 Jul 2023 | INR | 19.89 | 21.65 | 19.89 | 21.25 | 21.25 | +0.32 (+1.53%) | 1,364 |
10 Jul 2023 | INR | 21.86 | 22.38 | 20.28 | 20.93 | 20.93 | -0.4 (-1.88%) | 1,030 |
7 Jul 2023 | INR | 20.75 | 21.35 | 19.37 | 21.33 | 21.33 | +0.99 (+4.87%) | 3,415 |
6 Jul 2023 | INR | 19.77 | 20.34 | 19 | 20.34 | 20.34 | +0.96 (+4.95%) | 2,749 |
5 Jul 2023 | INR | 20.49 | 20.49 | 19.09 | 19.38 | 19.38 | -0.71 (-3.53%) | 422 |
4 Jul 2023 | INR | 18.76 | 20.09 | 18.4 | 20.09 | 20.09 | +0.95 (+4.96%) | 3,228 |
3 Jul 2023 | INR | 20 | 20.5 | 19.11 | 19.14 | 19.14 | -0.86 (-4.30%) | 1,422 |
30 Jun 2023 | INR | 19.01 | 20.79 | 19.01 | 20 | 20 | +0.05 (+0.25%) | 2,522 |
28 Jun 2023 | INR | 20.9 | 20.9 | 19.86 | 19.95 | 19.95 | -0.95 (-4.55%) | 3,211 |
27 Jun 2023 | INR | 21.75 | 21.75 | 20.09 | 20.9 | 20.9 | -0.24 (-1.14%) | 3,153 |
26 Jun 2023 | INR | 21.35 | 21.35 | 20.29 | 21.14 | 21.14 | -0.21 (-0.98%) | 2,212 |
23 Jun 2023 | INR | 21.88 | 21.88 | 20.85 | 21.35 | 21.35 | -0.54 (-2.47%) | 1,145 |
22 Jun 2023 | INR | 21.3 | 21.99 | 20.65 | 21.89 | 21.89 | +0.38 (+1.77%) | 1,284 |
21 Jun 2023 | INR | 21.28 | 21.99 | 20.51 | 21.51 | 21.51 | +0.23 (+1.08%) | 2,024 |
20 Jun 2023 | INR | 21.74 | 21.99 | 20 | 21.28 | 21.28 | +0.33 (+1.58%) | 3,020 |
19 Jun 2023 | INR | 20.35 | 20.98 | 19 | 20.95 | 20.95 | +0.96 (+4.80%) | 5,113 |
16 Jun 2023 | INR | 19.45 | 19.99 | 18.16 | 19.99 | 19.99 | +0.95 (+4.99%) | 5,444 |
15 Jun 2023 | INR | 20.35 | 20.35 | 19 | 19.04 | 19.04 | -0.9 (-4.51%) | 772 |
14 Jun 2023 | INR | 21.5 | 21.5 | 19.94 | 19.94 | 19.94 | -1.04 (-4.96%) | 2,072 |
13 Jun 2023 | INR | 21 | 21 | 20.38 | 20.98 | 20.98 | -0.47 (-2.19%) | 771 |
12 Jun 2023 | INR | 20.89 | 21.8 | 19.85 | 21.45 | 21.45 | +0.56 (+2.68%) | 5,099 |
9 Jun 2023 | INR | 21.6 | 21.6 | 20.61 | 20.89 | 20.89 | -0.8 (-3.69%) | 3,196 |
8 Jun 2023 | INR | 22.2 | 22.2 | 20.38 | 21.69 | 21.69 | +0.24 (+1.12%) | 596 |
7 Jun 2023 | INR | 19.6 | 21.63 | 19.6 | 21.45 | 21.45 | +0.85 (+4.13%) | 3,701 |