| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 20.92 | 20.92 | 19 | 20.6 | 20.6 | +0.67 (+3.36%) | 4,607 |
| 5 Jun 2023 | INR | 19.5 | 19.93 | 18.99 | 19.93 | 19.93 | +0.94 (+4.95%) | 4,722 |
| 2 Jun 2023 | INR | 18.2 | 18.99 | 18.2 | 18.99 | 18.99 | +0.45 (+2.43%) | 686 |
| 1 Jun 2023 | INR | 18.4 | 19 | 18.15 | 18.54 | 18.54 | -0.55 (-2.88%) | 1,889 |
| 31 May 2023 | INR | 18.7 | 19.49 | 18.1 | 19.09 | 19.09 | +0.39 (+2.09%) | 773 |
| 30 May 2023 | INR | 19.5 | 19.5 | 17.89 | 18.7 | 18.7 | -0.13 (-0.69%) | 3,037 |
| 29 May 2023 | INR | 19.6 | 19.6 | 18.57 | 18.83 | 18.83 | +0.15 (+0.80%) | 2,166 |
| 26 May 2023 | INR | 18.6 | 20 | 18.57 | 18.68 | 18.68 | -0.72 (-3.71%) | 911 |
| 25 May 2023 | INR | 19.4 | 19.5 | 18.57 | 19.4 | 19.4 | +0.42 (+2.21%) | 413 |
| 24 May 2023 | INR | 19.03 | 19.93 | 18.95 | 18.98 | 18.98 | -0.05 (-0.26%) | 2,277 |
| 23 May 2023 | INR | 19 | 20 | 19 | 19.03 | 19.03 | -0.97 (-4.85%) | 2,357 |
| 22 May 2023 | INR | 20.65 | 20.7 | 18.8 | 20 | 20 | +0.27 (+1.37%) | 6,261 |
| 19 May 2023 | INR | 19.5 | 21 | 19.01 | 19.73 | 19.73 | -0.27 (-1.35%) | 1,644 |
| 18 May 2023 | INR | 20.4 | 20.95 | 19 | 20 | 20 | +0.03 (+0.15%) | 2,091 |
| 17 May 2023 | INR | 19.4 | 19.97 | 18.1 | 19.97 | 19.97 | +0.95 (+4.99%) | 2,266 |
| 16 May 2023 | INR | 18.8 | 19.02 | 18.8 | 19.02 | 19.02 | -0.48 (-2.46%) | 667 |
| 15 May 2023 | INR | 19.46 | 19.5 | 18.49 | 19.5 | 19.5 | +0.04 (+0.21%) | 2,235 |
| 12 May 2023 | INR | 18.96 | 19.46 | 18.96 | 19.46 | 19.46 | -0.49 (-2.46%) | 1,190 |
| 11 May 2023 | INR | 20.44 | 20.44 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 182 |
| 10 May 2023 | INR | 21 | 21 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 1,697 |
| 9 May 2023 | INR | 21.58 | 21.58 | 20 | 21 | 21 | +0.36 (+1.74%) | 2,828 |
| 8 May 2023 | INR | 19.67 | 20.65 | 19.67 | 20.64 | 20.64 | +0.97 (+4.93%) | 2,578 |
| 5 May 2023 | INR | 20.11 | 20.11 | 18.71 | 19.67 | 19.67 | +0.5 (+2.61%) | 919 |
| 4 May 2023 | INR | 19.35 | 19.4 | 18.71 | 19.17 | 19.17 | +0.46 (+2.46%) | 717 |
| 3 May 2023 | INR | 19 | 19.5 | 18.51 | 18.71 | 18.71 | -0.41 (-2.14%) | 2,438 |
| 2 May 2023 | INR | 19.9 | 19.9 | 18.65 | 19.12 | 19.12 | -0.38 (-1.95%) | 2,725 |
| 28 Apr 2023 | INR | 20 | 20 | 18.71 | 19.5 | 19.5 | -0.1 (-0.51%) | 1,031 |
| 27 Apr 2023 | INR | 20.4 | 20.4 | 18.5 | 19.6 | 19.6 | +0.15 (+0.77%) | 619 |
| 26 Apr 2023 | INR | 18.8 | 19.5 | 18.8 | 19.45 | 19.45 | -0.3 (-1.52%) | 1,258 |
| 25 Apr 2023 | INR | 19 | 19.9 | 19 | 19.75 | 19.75 | -0.25 (-1.25%) | 1,316 |
