| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 75 | 79 | 74 | 74.79 | 74.79 | -1.7 (-2.22%) | 2,838 |
| 10 Apr 2024 | INR | 75.92 | 78 | 75 | 76.49 | 76.49 | +2.06 (+2.77%) | 3,631 |
| 9 Apr 2024 | INR | 74.43 | 74.43 | 73.48 | 74.43 | 74.43 | +3.54 (+4.99%) | 1,524 |
| 8 Apr 2024 | INR | 72.61 | 72.62 | 70.55 | 70.89 | 70.89 | +1.72 (+2.49%) | 2,548 |
| 5 Apr 2024 | INR | 72.41 | 72.41 | 69 | 69.17 | 69.17 | -3.23 (-4.46%) | 1,808 |
| 4 Apr 2024 | INR | 70.49 | 72.56 | 69 | 72.4 | 72.4 | +1.91 (+2.71%) | 1,450 |
| 3 Apr 2024 | INR | 65.1 | 71 | 65.1 | 70.49 | 70.49 | +1.99 (+2.91%) | 1,642 |
| 2 Apr 2024 | INR | 66.1 | 69.5 | 65 | 68.5 | 68.5 | +2.26 (+3.41%) | 1,105 |
| 1 Apr 2024 | INR | 65 | 67.99 | 65 | 66.24 | 66.24 | +1 (+1.53%) | 3,845 |
| 28 Mar 2024 | INR | 68.6 | 69.95 | 65.17 | 65.24 | 65.24 | -3.36 (-4.90%) | 2,646 |
| 27 Mar 2024 | INR | 69.09 | 71.9 | 67.01 | 68.6 | 68.6 | -1.9 (-2.70%) | 759 |
| 26 Mar 2024 | INR | 69.92 | 72.4 | 66.44 | 70.5 | 70.5 | +0.58 (+0.83%) | 4,931 |
| 22 Mar 2024 | INR | 74.45 | 74.45 | 68.04 | 69.92 | 69.92 | -1.69 (-2.36%) | 6,931 |
| 21 Mar 2024 | INR | 71.67 | 71.67 | 69.1 | 71.61 | 71.61 | +3.35 (+4.91%) | 9,801 |
| 20 Mar 2024 | INR | 61.76 | 68.26 | 61.76 | 68.26 | 68.26 | +3.25 (+5.00%) | 20,862 |
| 19 Mar 2024 | INR | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -3.42 (-5.00%) | 1,705 |
| 18 Mar 2024 | INR | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -3.6 (-5.00%) | 2,258 |
| 15 Mar 2024 | INR | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -3.79 (-5.00%) | 799 |
| 14 Mar 2024 | INR | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -3.99 (-5.00%) | 712 |
| 13 Mar 2024 | INR | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | -4.2 (-5.00%) | 523 |
| 12 Mar 2024 | INR | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -4.42 (-5.00%) | 588 |
| 11 Mar 2024 | INR | 97.7 | 97.73 | 88.43 | 88.43 | 88.43 | -4.65 (-5.00%) | 9,513 |
| 7 Mar 2024 | INR | 92.75 | 93.08 | 90.5 | 93.08 | 93.08 | +4.43 (+5.00%) | 16,323 |
| 6 Mar 2024 | INR | 88.76 | 88.76 | 80.32 | 88.65 | 88.65 | +4.11 (+4.86%) | 59,378 |
| 5 Mar 2024 | INR | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | +4.02 (+4.99%) | 7,286 |
| 4 Mar 2024 | INR | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | +7.48 (+10.24%) | 2,201 |
| 1 Mar 2024 | INR | 73 | 73.04 | 73 | 73.04 | 73.04 | +3.47 (+4.99%) | 4,555 |
| 29 Feb 2024 | INR | 66.9 | 69.58 | 66.9 | 69.57 | 69.57 | +3.3 (+4.98%) | 12,044 |
| 28 Feb 2024 | INR | 66.27 | 66.27 | 65 | 66.27 | 66.27 | +3.15 (+4.99%) | 20,277 |
| 27 Feb 2024 | INR | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | +3 (+4.99%) | 2,034 |
