| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 15.55 | 15.75 | 14.6 | 15 | 15 | -0.33 (-2.15%) | 3,102 |
| 24 Jan 2007 | INR | 15.65 | 15.65 | 15.33 | 15.33 | 15.33 | -0.2 (-1.29%) | 3,150 |
| 23 Jan 2007 | INR | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.32 (-2.02%) | 1,475 |
| 22 Jan 2007 | INR | 15.2 | 16 | 15.2 | 15.85 | 15.85 | -0.06 (-0.38%) | 620 |
| 19 Jan 2007 | INR | 15.71 | 15.99 | 15.7 | 15.91 | 15.91 | -0.25 (-1.55%) | 6,349 |
| 18 Jan 2007 | INR | 17.45 | 17.45 | 15.65 | 16.16 | 16.16 | +0.02 (+0.12%) | 9,002 |
| 17 Jan 2007 | INR | 16.25 | 16.5 | 16 | 16.14 | 16.14 | -0.06 (-0.37%) | 4,700 |
| 16 Jan 2007 | INR | 16 | 16.3 | 15.25 | 16.2 | 16.2 | +0.26 (+1.63%) | 18,336 |
| 15 Jan 2007 | INR | 15.7 | 15.97 | 15.27 | 15.94 | 15.94 | +0.94 (+6.27%) | 4,285 |
| 12 Jan 2007 | INR | 15.5 | 16.45 | 15 | 15 | 15 | -0.4 (-2.60%) | 12,354 |
| 11 Jan 2007 | INR | 16.2 | 16.35 | 15 | 15.4 | 15.4 | -0.25 (-1.60%) | 10,085 |
| 10 Jan 2007 | INR | 15 | 15.95 | 15 | 15.65 | 15.65 | +0.75 (+5.03%) | 7,150 |
| 9 Jan 2007 | INR | 15.45 | 15.7 | 14.9 | 14.9 | 14.9 | -0.39 (-2.55%) | 10,252 |
| 8 Jan 2007 | INR | 14.5 | 15.55 | 14.5 | 15.29 | 15.29 | +0.98 (+6.85%) | 12,037 |
| 5 Jan 2007 | INR | 14.5 | 14.7 | 14.3 | 14.31 | 14.31 | +0.01 (+0.07%) | 2,958 |
| 4 Jan 2007 | INR | 14.05 | 14.3 | 13.8 | 14.3 | 14.3 | -0.1 (-0.69%) | 21,713 |
| 3 Jan 2007 | INR | 14.5 | 14.5 | 14 | 14.4 | 14.4 | -0.1 (-0.69%) | 3,701 |
| 2 Jan 2007 | INR | 13.85 | 14.78 | 13.85 | 14.5 | 14.5 | +0.2 (+1.40%) | 602 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 14.65 | 14.65 | 14.3 | 14.3 | 14.3 | +0.25 (+1.78%) | 2,700 |
| 28 Dec 2006 | INR | 14.5 | 14.5 | 14.05 | 14.05 | 14.05 | -0.45 (-3.10%) | 1,100 |
| 27 Dec 2006 | INR | 15.75 | 15.75 | 14 | 14.5 | 14.5 | -0.35 (-2.36%) | 2,191 |
| 26 Dec 2006 | INR | 14.5 | 14.9 | 14.5 | 14.85 | 14.85 | +0.1 (+0.68%) | 3,550 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 14.75 | 15 | 14.55 | 14.75 | 14.75 | +0.25 (+1.72%) | 4,600 |
| 21 Dec 2006 | INR | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 600 |
| 20 Dec 2006 | INR | 14.95 | 15.7 | 14.7 | 15 | 15 | +0.45 (+3.09%) | 4,575 |
| 19 Dec 2006 | INR | 14.5 | 14.55 | 14.5 | 14.55 | 14.55 | -0.05 (-0.34%) | 3,400 |
| 18 Dec 2006 | INR | 14.5 | 15.1 | 14.4 | 14.6 | 14.6 | +0.35 (+2.46%) | 1,700 |
| 15 Dec 2006 | INR | 14.8 | 14.9 | 13.9 | 14.25 | 14.25 | +0.35 (+2.52%) | 5,386 |
