Incap Limited Recent Share Price (BSE:517370)

BSE:517370 - Incap Ltd. Incap Limited
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2006	INR	12.81	13.49	12.77	12.97	12.97	-0.28 (-2.11%)	2,605
1 Nov 2006	INR	13.79	13.79	13.25	13.25	13.25	+0.25 (+1.92%)	700
31 Oct 2006	INR	13	13.95	12.9	13	13	+0.13 (+1.01%)	4,050
30 Oct 2006	INR	13.1	13.75	12.87	12.87	12.87	-0.38 (-2.87%)	1,762
27 Oct 2006	INR	13.35	13.35	13.25	13.25	13.25	-0.39 (-2.86%)	590
26 Oct 2006	INR	13.69	13.69	13.64	13.64	13.64	+0.05 (+0.37%)	2,500
25 Oct 2006	INR	0	0	0	13.59	13.59	0.0 (0.0%)	0
24 Oct 2006	INR	0	0	0	13.59	13.59	0.0 (0.0%)	0
23 Oct 2006	INR	13.1	13.59	12.79	13.59	13.59	+0.59 (+4.54%)	9,200
20 Oct 2006	INR	13	13	13	13	13	+0.1 (+0.78%)	500
19 Oct 2006	INR	12.93	12.93	12.9	12.9	12.9	-0.1 (-0.77%)	500
18 Oct 2006	INR	13.01	13.48	13	13	13	+0.07 (+0.54%)	2,749
17 Oct 2006	INR	13.8	13.8	12.93	12.93	12.93	-0.07 (-0.54%)	900
16 Oct 2006	INR	13.89	13.89	13	13	13	-0.06 (-0.46%)	5,250
13 Oct 2006	INR	13	13.6	12.6	13.06	13.06	+0.06 (+0.46%)	6,125
12 Oct 2006	INR	13.12	13.79	12.72	13	13	-0.6 (-4.41%)	2,406
11 Oct 2006	INR	14	14	13.55	13.6	13.6	+0.15 (+1.12%)	2,400
10 Oct 2006	INR	13.95	13.99	13.45	13.45	13.45	-0.05 (-0.37%)	5,195
9 Oct 2006	INR	13.5	14	13.5	13.5	13.5	+0.2 (+1.50%)	2,300
6 Oct 2006	INR	13.3	13.3	13.3	13.3	13.3	+0.1 (+0.76%)	400
5 Oct 2006	INR	12.85	13.6	12.85	13.2	13.2	+0.09 (+0.69%)	815
4 Oct 2006	INR	13.05	13.11	13.01	13.11	13.11	-0.39 (-2.89%)	1,550
3 Oct 2006	INR	13.9	14	13	13.5	13.5	+0.25 (+1.89%)	2,825
2 Oct 2006	INR	0	0	0	13.25	13.25	0.0 (0.0%)	0
29 Sep 2006	INR	13.69	13.69	13	13.25	13.25	+0.19 (+1.45%)	500
28 Sep 2006	INR	13.3	13.5	13.01	13.06	13.06	-0.25 (-1.88%)	990
27 Sep 2006	INR	13.03	13.87	13.03	13.31	13.31	-0.2 (-1.48%)	1,600
26 Sep 2006	INR	14.2	14.2	13	13.51	13.51	+0.18 (+1.35%)	5,500
25 Sep 2006	INR	13.5	13.74	13.3	13.33	13.33	-0.21 (-1.55%)	2,980
22 Sep 2006	INR	13.55	13.55	13.15	13.54	13.54	-0.83 (-5.78%)	2,075

See Xignite Response |