| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 9.9 | 10.74 | 9.9 | 10.74 | 10.74 | +0.53 (+5.19%) | 1,570 |
| 9 Aug 2006 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.74 (-6.76%) | 500 |
| 8 Aug 2006 | INR | 0 | 0 | 0 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 7 Aug 2006 | INR | 10.95 | 10.96 | 10.95 | 10.95 | 10.95 | -0.4 (-3.52%) | 910 |
| 4 Aug 2006 | INR | 10.5 | 11.35 | 10.5 | 11.35 | 11.35 | +0.35 (+3.18%) | 3,800 |
| 3 Aug 2006 | INR | 11 | 11 | 11 | 11 | 11 | -0.15 (-1.35%) | 750 |
| 2 Aug 2006 | INR | 10.94 | 11.2 | 10.6 | 11.15 | 11.15 | +0.21 (+1.92%) | 3,400 |
| 1 Aug 2006 | INR | 10.5 | 11 | 10.5 | 10.94 | 10.94 | +0.44 (+4.19%) | 2,305 |
| 31 Jul 2006 | INR | 10.6 | 10.6 | 10.5 | 10.5 | 10.5 | -0.12 (-1.13%) | 600 |
| 28 Jul 2006 | INR | 10.5 | 11.5 | 10.5 | 10.62 | 10.62 | -0.38 (-3.45%) | 3,200 |
| 27 Jul 2006 | INR | 10.95 | 11 | 10.95 | 11 | 11 | +0.39 (+3.68%) | 300 |
| 26 Jul 2006 | INR | 10.55 | 10.95 | 10.55 | 10.61 | 10.61 | -0.21 (-1.94%) | 3,108 |
| 25 Jul 2006 | INR | 11.27 | 11.29 | 10.62 | 10.82 | 10.82 | -0.66 (-5.75%) | 6,821 |
| 24 Jul 2006 | INR | 11 | 11.48 | 10.57 | 11.48 | 11.48 | +0.19 (+1.68%) | 11,606 |
| 21 Jul 2006 | INR | 11.06 | 11.3 | 11 | 11.29 | 11.29 | -0.48 (-4.08%) | 5,685 |
| 20 Jul 2006 | INR | 11.01 | 11.77 | 11 | 11.77 | 11.77 | +0.62 (+5.56%) | 2,700 |
| 19 Jul 2006 | INR | 11.21 | 11.21 | 11.15 | 11.15 | 11.15 | -0.35 (-3.04%) | 1,250 |
| 18 Jul 2006 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.01 (-0.09%) | 500 |
| 17 Jul 2006 | INR | 11.55 | 11.55 | 11.5 | 11.51 | 11.51 | +0.1 (+0.88%) | 2,015 |
| 14 Jul 2006 | INR | 11.01 | 11.7 | 10.95 | 11.41 | 11.41 | -0.74 (-6.09%) | 2,299 |
| 13 Jul 2006 | INR | 11.62 | 12.15 | 11.55 | 12.15 | 12.15 | +0.15 (+1.25%) | 1,167 |
| 12 Jul 2006 | INR | 11.31 | 12 | 11.31 | 12 | 12 | -0.25 (-2.04%) | 301 |
| 11 Jul 2006 | INR | 11.8 | 12.35 | 11.75 | 12.25 | 12.25 | +0.95 (+8.41%) | 2,490 |
| 10 Jul 2006 | INR | 10.65 | 11.85 | 10.62 | 11.3 | 11.3 | -0.21 (-1.82%) | 3,075 |
| 7 Jul 2006 | INR | 12.38 | 12.38 | 11.51 | 11.51 | 11.51 | -0.49 (-4.08%) | 3,350 |
| 6 Jul 2006 | INR | 12 | 12 | 12 | 12 | 12 | -0.05 (-0.41%) | 3,223 |
| 5 Jul 2006 | INR | 12.19 | 12.48 | 11.9 | 12.05 | 12.05 | +0.15 (+1.26%) | 16,500 |
| 4 Jul 2006 | INR | 12.15 | 12.15 | 11.5 | 11.9 | 11.9 | +0.18 (+1.54%) | 10,620 |
| 3 Jul 2006 | INR | 11.95 | 11.95 | 11.21 | 11.72 | 11.72 | +0.33 (+2.90%) | 9,907 |
| 30 Jun 2006 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.54 (+4.98%) | 1,750 |
