| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.51 (+4.93%) | 1,250 |
| 28 Jun 2006 | INR | 10.34 | 10.34 | 10.3 | 10.34 | 10.34 | +0.49 (+4.97%) | 5,754 |
| 27 Jun 2006 | INR | 9.8 | 10 | 9.8 | 9.85 | 9.85 | -0.09 (-0.91%) | 1,622 |
| 26 Jun 2006 | INR | 10.08 | 10.25 | 9.94 | 9.94 | 9.94 | -0.63 (-5.96%) | 1,400 |
| 23 Jun 2006 | INR | 10.6 | 10.6 | 10.3 | 10.57 | 10.57 | +0.35 (+3.42%) | 1,350 |
| 22 Jun 2006 | INR | 10.2 | 10.22 | 10 | 10.22 | 10.22 | +0.48 (+4.93%) | 1,400 |
| 21 Jun 2006 | INR | 9.55 | 9.74 | 9.55 | 9.74 | 9.74 | +0.46 (+4.96%) | 2,575 |
| 20 Jun 2006 | INR | 9.45 | 9.9 | 9.22 | 9.28 | 9.28 | -0.42 (-4.33%) | 3,005 |
| 19 Jun 2006 | INR | 9.6 | 10 | 9.55 | 9.7 | 9.7 | +0.2 (+2.11%) | 2,820 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 10.47 | 10.47 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 1,291 |
| 13 Jun 2006 | INR | 10 | 10 | 9.52 | 10 | 10 | +0.04 (+0.40%) | 1,300 |
| 12 Jun 2006 | INR | 10.5 | 10.5 | 9.96 | 9.96 | 9.96 | -0.52 (-4.96%) | 6,689 |
| 9 Jun 2006 | INR | 9.5 | 10.48 | 9.5 | 10.48 | 10.48 | +0.49 (+4.90%) | 18,539 |
| 8 Jun 2006 | INR | 11.02 | 11.02 | 9.99 | 9.99 | 9.99 | -0.52 (-4.95%) | 2,420 |
| 7 Jun 2006 | INR | 10.56 | 11 | 10.51 | 10.51 | 10.51 | -0.99 (-8.61%) | 10,300 |
| 6 Jun 2006 | INR | 10.85 | 11.9 | 10.85 | 11.5 | 11.5 | +0.08 (+0.70%) | 3,850 |
| 5 Jun 2006 | INR | 12.6 | 12.6 | 11.42 | 11.42 | 11.42 | -0.6 (-4.99%) | 8,500 |
| 2 Jun 2006 | INR | 11.9 | 12.02 | 11.9 | 12.02 | 12.02 | -0.09 (-0.74%) | 2,400 |
| 1 Jun 2006 | INR | 12.75 | 13 | 12.11 | 12.11 | 12.11 | -0.56 (-4.42%) | 9,752 |
| 31 May 2006 | INR | 13.25 | 13.6 | 12.64 | 12.67 | 12.67 | -0.63 (-4.74%) | 9,500 |
| 30 May 2006 | INR | 13.25 | 13.7 | 13.25 | 13.3 | 13.3 | 0.0 (0.0%) | 800 |
| 29 May 2006 | INR | 13.2 | 13.6 | 13.2 | 13.3 | 13.3 | +0.14 (+1.06%) | 1,100 |
| 26 May 2006 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.11 (+0.84%) | 750 |
| 25 May 2006 | INR | 12.8 | 13.5 | 12.8 | 13.05 | 13.05 | -0.05 (-0.38%) | 2,400 |
| 24 May 2006 | INR | 13.63 | 13.65 | 13 | 13.1 | 13.1 | +0.06 (+0.46%) | 2,473 |
| 23 May 2006 | INR | 12.3 | 13.04 | 12.3 | 13.04 | 13.04 | +0.44 (+3.49%) | 3,200 |
| 22 May 2006 | INR | 12.75 | 12.75 | 12.6 | 12.6 | 12.6 | -0.66 (-4.98%) | 7,950 |
| 19 May 2006 | INR | 13.5 | 13.95 | 13.26 | 13.26 | 13.26 | -0.66 (-4.74%) | 4,898 |
