Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2006 | INR | 0 | 0 | 0 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 16.7 | 16.77 | 16.5 | 16.77 | 16.77 | +0.79 (+4.94%) | 10,300 |
4 Apr 2006 | INR | 15.89 | 15.98 | 15.3 | 15.98 | 15.98 | +0.76 (+4.99%) | 10,505 |
3 Apr 2006 | INR | 15 | 15.22 | 15 | 15.22 | 15.22 | +0.92 (+6.43%) | 3,251 |
31 Mar 2006 | INR | 14.85 | 14.85 | 14.3 | 14.3 | 14.3 | +0.15 (+1.06%) | 15,564 |
30 Mar 2006 | INR | 13.2 | 14.15 | 13.1 | 14.15 | 14.15 | +0.65 (+4.81%) | 11,301 |
29 Mar 2006 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | +0.15 (+1.12%) | 2,150 |
28 Mar 2006 | INR | 13.2 | 13.85 | 13.05 | 13.35 | 13.35 | +0.15 (+1.14%) | 14,391 |
27 Mar 2006 | INR | 12.65 | 13.2 | 12.65 | 13.2 | 13.2 | +0.1 (+0.76%) | 1,900 |
24 Mar 2006 | INR | 13.2 | 13.95 | 13.1 | 13.1 | 13.1 | -0.4 (-2.96%) | 6,870 |
23 Mar 2006 | INR | 13.4 | 13.7 | 13.4 | 13.5 | 13.5 | -0.05 (-0.37%) | 10,800 |
22 Mar 2006 | INR | 14 | 14.05 | 13.25 | 13.55 | 13.55 | -0.25 (-1.81%) | 3,551 |
21 Mar 2006 | INR | 13.4 | 14.35 | 13.4 | 13.8 | 13.8 | -0.05 (-0.36%) | 3,601 |
20 Mar 2006 | INR | 14 | 14 | 13.45 | 13.85 | 13.85 | -0.15 (-1.07%) | 5,975 |
17 Mar 2006 | INR | 14.05 | 14.5 | 14 | 14 | 14 | -0.35 (-2.44%) | 6,600 |
16 Mar 2006 | INR | 14.95 | 14.95 | 14.25 | 14.35 | 14.35 | -0.6 (-4.01%) | 4,127 |
15 Mar 2006 | INR | 0 | 0 | 0 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 14.6 | 15.1 | 14.25 | 14.95 | 14.95 | +0.35 (+2.40%) | 5,620 |
13 Mar 2006 | INR | 15.25 | 15.75 | 14.6 | 14.6 | 14.6 | -0.25 (-1.68%) | 600 |
10 Mar 2006 | INR | 14.5 | 15.2 | 14.4 | 14.85 | 14.85 | -0.15 (-1%) | 5,135 |
9 Mar 2006 | INR | 16.5 | 16.5 | 15 | 15 | 15 | -0.75 (-4.76%) | 3,319 |
8 Mar 2006 | INR | 15.8 | 15.85 | 15.4 | 15.75 | 15.75 | -0.45 (-2.78%) | 1,320 |
7 Mar 2006 | INR | 14.95 | 16.25 | 14.95 | 16.2 | 16.2 | +0.7 (+4.52%) | 12,175 |
6 Mar 2006 | INR | 15.3 | 15.85 | 14.5 | 15.5 | 15.5 | +0.25 (+1.64%) | 8,875 |
3 Mar 2006 | INR | 15.4 | 15.95 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 5,000 |
2 Mar 2006 | INR | 16.95 | 16.95 | 16 | 16 | 16 | -0.45 (-2.74%) | 4,735 |
1 Mar 2006 | INR | 15.25 | 16.45 | 15.25 | 16.45 | 16.45 | +0.75 (+4.78%) | 10,900 |
28 Feb 2006 | INR | 15.25 | 16 | 15.25 | 15.7 | 15.7 | -0.1 (-0.63%) | 2,400 |
27 Feb 2006 | INR | 15.55 | 16.5 | 15.55 | 15.8 | 15.8 | -0.4 (-2.47%) | 1,425 |
24 Feb 2006 | INR | 16.95 | 16.95 | 15.7 | 16.2 | 16.2 | -0.2 (-1.22%) | 5,038 |