| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 15.75 | 16.4 | 15.75 | 16.4 | 16.4 | +0.75 (+4.79%) | 6,109 |
| 22 Feb 2006 | INR | 15.45 | 16.35 | 15.45 | 15.65 | 15.65 | -0.55 (-3.40%) | 4,100 |
| 21 Feb 2006 | INR | 16.4 | 16.85 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 5,100 |
| 20 Feb 2006 | INR | 17 | 17 | 17 | 17 | 17 | -0.35 (-2.02%) | 100 |
| 17 Feb 2006 | INR | 17.85 | 17.95 | 17.35 | 17.35 | 17.35 | -0.85 (-4.67%) | 16,570 |
| 16 Feb 2006 | INR | 17.45 | 19.15 | 17.4 | 18.2 | 18.2 | +0.2 (+1.11%) | 4,250 |
| 15 Feb 2006 | INR | 19.6 | 19.6 | 18 | 18 | 18 | -0.9 (-4.76%) | 6,100 |
| 14 Feb 2006 | INR | 18.9 | 18.9 | 18.35 | 18.9 | 18.9 | +0.9 (+5%) | 11,100 |
| 13 Feb 2006 | INR | 17.5 | 18 | 17.5 | 18 | 18 | +0.85 (+4.96%) | 7,450 |
| 10 Feb 2006 | INR | 16.4 | 17.15 | 16.3 | 17.15 | 17.15 | +0.25 (+1.48%) | 8,052 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 16.45 | 17.25 | 16.2 | 16.9 | 16.9 | -0.15 (-0.88%) | 5,325 |
| 7 Feb 2006 | INR | 17.5 | 18 | 17.05 | 17.05 | 17.05 | -0.1 (-0.58%) | 5,301 |
| 6 Feb 2006 | INR | 18.25 | 18.25 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 10,075 |
| 3 Feb 2006 | INR | 17.8 | 18.05 | 16.8 | 18 | 18 | +0.8 (+4.65%) | 6,590 |
| 2 Feb 2006 | INR | 18.75 | 18.75 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 4,482 |
| 1 Feb 2006 | INR | 18.5 | 18.75 | 18.1 | 18.1 | 18.1 | -0.91 (-4.79%) | 5,532 |
| 31 Jan 2006 | INR | 20 | 20 | 19.01 | 19.01 | 19.01 | -0.69 (-3.50%) | 11,721 |
| 30 Jan 2006 | INR | 18.44 | 20.35 | 18.44 | 19.7 | 19.7 | +0.29 (+1.49%) | 33,905 |
| 27 Jan 2006 | INR | 19.5 | 20.5 | 19.41 | 19.41 | 19.41 | -1.02 (-4.99%) | 48,576 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 21.05 | 21.25 | 20.43 | 20.43 | 20.43 | -1.07 (-4.98%) | 12,094 |
| 24 Jan 2006 | INR | 22.5 | 23.65 | 21.42 | 21.5 | 21.5 | -1.1 (-4.87%) | 31,819 |
| 23 Jan 2006 | INR | 23.2 | 23.3 | 22.25 | 22.6 | 22.6 | +0.38 (+1.71%) | 41,445 |
| 20 Jan 2006 | INR | 22.22 | 22.22 | 21.75 | 22.22 | 22.22 | +1.05 (+4.96%) | 59,688 |
| 19 Jan 2006 | INR | 20.9 | 21.17 | 20.7 | 21.17 | 21.17 | +1 (+4.96%) | 21,424 |
| 18 Jan 2006 | INR | 20.6 | 20.95 | 19.5 | 20.17 | 20.17 | +0.38 (+1.92%) | 111,683 |
| 17 Jan 2006 | INR | 18.05 | 19.79 | 18.05 | 19.79 | 19.79 | +1.79 (+9.94%) | 49,397 |
| 16 Jan 2006 | INR | 16.98 | 18 | 16.2 | 18 | 18 | +1.63 (+9.96%) | 37,502 |
| 13 Jan 2006 | INR | 16 | 16.7 | 16 | 16.37 | 16.37 | +0.61 (+3.87%) | 32,934 |
