Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2004 | INR | 19.52 | 20.35 | 17.55 | 18.91 | 18.91 | -0.56 (-2.88%) | 19,122 |
17 Nov 2004 | INR | 17.5 | 19.47 | 17.5 | 19.47 | 19.47 | +3.24 (+19.96%) | 36,676 |
16 Nov 2004 | INR | 16.19 | 16.23 | 15.25 | 16.23 | 16.23 | +2.7 (+19.96%) | 18,032 |
15 Nov 2004 | INR | 0 | 0 | 0 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 11 | 13.53 | 11 | 13.53 | 13.53 | +2.25 (+19.95%) | 10,350 |
11 Nov 2004 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +1.88 (+20.00%) | 21,216 |
10 Nov 2004 | INR | 9.5 | 9.5 | 9.32 | 9.4 | 9.4 | +0.1 (+1.08%) | 1,450 |
9 Nov 2004 | INR | 9.5 | 9.84 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 3,400 |
8 Nov 2004 | INR | 10.9 | 10.9 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 1,500 |
5 Nov 2004 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
4 Nov 2004 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
3 Nov 2004 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
2 Nov 2004 | INR | 9.6 | 10.2 | 9.35 | 9.7 | 9.7 | +0.57 (+6.24%) | 10,150 |
1 Nov 2004 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.03 (+0.33%) | 500 |
29 Oct 2004 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 50 |
28 Oct 2004 | INR | 8.7 | 9.7 | 8.7 | 9.5 | 9.5 | +0.85 (+9.83%) | 2,500 |
27 Oct 2004 | INR | 8.1 | 8.65 | 8.1 | 8.65 | 8.65 | -0.1 (-1.14%) | 400 |
26 Oct 2004 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.85 (-8.85%) | 700 |
25 Oct 2004 | INR | 8.15 | 9.6 | 8.15 | 9.6 | 9.6 | +1.09 (+12.81%) | 200 |
22 Oct 2004 | INR | 0 | 0 | 0 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 7.5 | 9.5 | 7.5 | 8.51 | 8.51 | -0.49 (-5.44%) | 1,000 |
20 Oct 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
19 Oct 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Oct 2004 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
15 Oct 2004 | INR | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 300 |
14 Oct 2004 | INR | 9.1 | 9.25 | 9.1 | 9.25 | 9.25 | +0.14 (+1.54%) | 1,195 |
13 Oct 2004 | INR | 0 | 0 | 0 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 0 | 0 | 0 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
11 Oct 2004 | INR | 7.5 | 9.5 | 7.5 | 9.11 | 9.11 | -0.05 (-0.55%) | 2,300 |
8 Oct 2004 | INR | 9.2 | 9.25 | 9 | 9.16 | 9.16 | +0.16 (+1.78%) | 3,200 |