| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2004 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
| 6 Oct 2004 | INR | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 100 |
| 5 Oct 2004 | INR | 9.58 | 9.9 | 9.31 | 9.5 | 9.5 | +0.4 (+4.40%) | 6,200 |
| 4 Oct 2004 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.8 (-8.08%) | 400 |
| 1 Oct 2004 | INR | 8.9 | 9.9 | 8.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,300 |
| 30 Sep 2004 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.7 (+7.61%) | 400 |
| 29 Sep 2004 | INR | 9.49 | 9.5 | 9.2 | 9.2 | 9.2 | -0.3 (-3.16%) | 3,100 |
| 28 Sep 2004 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | +0.6 (+6.74%) | 2,200 |
| 27 Sep 2004 | INR | 8.7 | 8.9 | 8.7 | 8.9 | 8.9 | +0.4 (+4.71%) | 400 |
| 24 Sep 2004 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 200 |
| 23 Sep 2004 | INR | 8.4 | 8.7 | 8.4 | 8.7 | 8.7 | -0.4 (-4.40%) | 300 |
| 22 Sep 2004 | INR | 9.7 | 9.7 | 9.1 | 9.1 | 9.1 | +0.34 (+3.88%) | 1,310 |
| 21 Sep 2004 | INR | 9.05 | 10 | 8.62 | 8.76 | 8.76 | +0.4 (+4.78%) | 849 |
| 20 Sep 2004 | INR | 8.65 | 8.65 | 8.36 | 8.36 | 8.36 | -0.07 (-0.83%) | 200 |
| 17 Sep 2004 | INR | 8.15 | 8.44 | 8.15 | 8.43 | 8.43 | +0.33 (+4.07%) | 1,099 |
| 16 Sep 2004 | INR | 9.2 | 9.2 | 8.1 | 8.1 | 8.1 | -0.85 (-9.50%) | 750 |
| 15 Sep 2004 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 14 Sep 2004 | INR | 8.8 | 8.95 | 8.8 | 8.95 | 8.95 | +0.7 (+8.48%) | 3,650 |
| 13 Sep 2004 | INR | 8.07 | 8.25 | 8.06 | 8.25 | 8.25 | -0.75 (-8.33%) | 850 |
| 10 Sep 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 9 Sep 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 8 Sep 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 7 Sep 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 6 Sep 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 2 Sep 2004 | INR | 11.38 | 11.38 | 9 | 9 | 9 | -1 (-10%) | 200 |
| 1 Sep 2004 | INR | 11.48 | 11.48 | 8.6 | 10 | 10 | +0.41 (+4.28%) | 1,750 |
| 31 Aug 2004 | INR | 9.59 | 9.6 | 9.59 | 9.59 | 9.59 | -1.2 (-11.12%) | 3,000 |
| 30 Aug 2004 | INR | 0 | 0 | 0 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 27 Aug 2004 | INR | 0 | 0 | 0 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
