Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2004 | INR | 8.22 | 8.22 | 6.95 | 8.22 | 8.22 | +1.37 (+20%) | 910 |
14 Jul 2004 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.55 (-7.43%) | 300 |
12 Jul 2004 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 400 |
8 Jul 2004 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.1 (+1.37%) | 200 |
6 Jul 2004 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
5 Jul 2004 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 7 | 7.3 | 7 | 7.3 | 7.3 | +1.14 (+18.51%) | 300 |
1 Jul 2004 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.65 (-9.54%) | 200 |
30 Jun 2004 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.59 (-7.97%) | 100 |
29 Jun 2004 | INR | 7 | 7.4 | 7 | 7.4 | 7.4 | +0.6 (+8.82%) | 500 |
28 Jun 2004 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
25 Jun 2004 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
24 Jun 2004 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
23 Jun 2004 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
22 Jun 2004 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
15 Jun 2004 | INR | 6.81 | 6.81 | 6.8 | 6.8 | 6.8 | -0.7 (-9.33%) | 400 |
14 Jun 2004 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.44 (+6.23%) | 100 |
11 Jun 2004 | INR | 0 | 0 | 0 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
10 Jun 2004 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.06 (+0.86%) | 100 |
9 Jun 2004 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 300 |
8 Jun 2004 | INR | 7 | 7 | 7 | 7 | 7 | -0.93 (-11.73%) | 500 |
7 Jun 2004 | INR | 0 | 0 | 0 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 0 | 0 | 0 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |