Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2004 | INR | 0 | 0 | 0 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
21 Apr 2004 | INR | 0 | 0 | 0 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 9.95 | 9.95 | 9.25 | 9.47 | 9.47 | +0.07 (+0.74%) | 155 |
19 Apr 2004 | INR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
16 Apr 2004 | INR | 8.2 | 9.4 | 8.2 | 9.4 | 9.4 | +0.83 (+9.68%) | 2,000 |
15 Apr 2004 | INR | 9.6 | 9.6 | 8.57 | 8.57 | 8.57 | -0.93 (-9.79%) | 200 |
14 Apr 2004 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 100 |
12 Apr 2004 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Apr 2004 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 500 |
7 Apr 2004 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 9.76 | 9.76 | 9.5 | 9.5 | 9.5 | -0.3 (-3.06%) | 350 |
5 Apr 2004 | INR | 9.3 | 9.8 | 9.3 | 9.8 | 9.8 | +0.55 (+5.95%) | 3,100 |
2 Apr 2004 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.16 (+1.76%) | 200 |
1 Apr 2004 | INR | 8.98 | 9.09 | 8.98 | 9.09 | 9.09 | +0.82 (+9.92%) | 3,800 |
31 Mar 2004 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.75 (+9.97%) | 650 |
30 Mar 2004 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.46 (-5.76%) | 500 |
29 Mar 2004 | INR | 7.5 | 7.98 | 7.5 | 7.98 | 7.98 | +0.47 (+6.26%) | 305 |
26 Mar 2004 | INR | 7.55 | 7.55 | 7.5 | 7.51 | 7.51 | 0.0 (0.0%) | 1,650 |
25 Mar 2004 | INR | 7.6 | 7.6 | 7.51 | 7.51 | 7.51 | +0.01 (+0.13%) | 400 |
24 Mar 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
23 Mar 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
22 Mar 2004 | INR | 7.28 | 7.5 | 7.28 | 7.5 | 7.5 | -0.5 (-6.25%) | 1,000 |
19 Mar 2004 | INR | 7.88 | 8 | 7.88 | 8 | 8 | +0.49 (+6.52%) | 2,000 |
18 Mar 2004 | INR | 7.75 | 7.75 | 7.51 | 7.51 | 7.51 | +0.3 (+4.16%) | 800 |
17 Mar 2004 | INR | 0 | 0 | 0 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
16 Mar 2004 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.79 (-9.88%) | 200 |
15 Mar 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Mar 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |