Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Mar 2004 | INR | 7.51 | 8 | 7.51 | 8 | 8 | +0.49 (+6.52%) | 400 |
9 Mar 2004 | INR | 0 | 0 | 0 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
8 Mar 2004 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.01 (+0.13%) | 100 |
5 Mar 2004 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 800 |
4 Mar 2004 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.3 (-3.84%) | 100 |
3 Mar 2004 | INR | 0 | 0 | 0 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
2 Mar 2004 | INR | 0 | 0 | 0 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 7.45 | 7.81 | 7.45 | 7.81 | 7.81 | +0.7 (+9.85%) | 5,195 |
27 Feb 2004 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.5 (-6.57%) | 50 |
26 Feb 2004 | INR | 8.1 | 8.1 | 7.61 | 7.61 | 7.61 | -0.55 (-6.74%) | 1,300 |
25 Feb 2004 | INR | 8.17 | 8.17 | 8.16 | 8.16 | 8.16 | -0.19 (-2.28%) | 600 |
24 Feb 2004 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
23 Feb 2004 | INR | 8.5 | 8.5 | 8.35 | 8.35 | 8.35 | -0.15 (-1.76%) | 1,300 |
20 Feb 2004 | INR | 9.1 | 9.1 | 8.5 | 8.5 | 8.5 | -0.16 (-1.85%) | 455 |
19 Feb 2004 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.59 (-6.38%) | 100 |
18 Feb 2004 | INR | 8.45 | 9.9 | 8.45 | 9.25 | 9.25 | +0.25 (+2.78%) | 1,553 |
17 Feb 2004 | INR | 8.95 | 9.17 | 8.95 | 9 | 9 | +0.66 (+7.91%) | 800 |
16 Feb 2004 | INR | 8.01 | 9.18 | 8 | 8.34 | 8.34 | -0.01 (-0.12%) | 850 |
13 Feb 2004 | INR | 8.84 | 8.84 | 8.35 | 8.35 | 8.35 | +0.31 (+3.86%) | 800 |
12 Feb 2004 | INR | 0 | 0 | 0 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
11 Feb 2004 | INR | 8.3 | 8.3 | 8.01 | 8.04 | 8.04 | -0.49 (-5.74%) | 900 |
10 Feb 2004 | INR | 0 | 0 | 0 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
9 Feb 2004 | INR | 8.5 | 8.53 | 8.5 | 8.53 | 8.53 | -0.49 (-5.43%) | 200 |
6 Feb 2004 | INR | 0 | 0 | 0 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 8.7 | 9.03 | 8.7 | 9.02 | 9.02 | +0.76 (+9.20%) | 1,125 |
4 Feb 2004 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.88 (-9.63%) | 3,300 |
3 Feb 2004 | INR | 9.7 | 9.7 | 9.14 | 9.14 | 9.14 | -1.01 (-9.95%) | 1,300 |
2 Feb 2004 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 9.9 | 10.3 | 9.9 | 10.15 | 10.15 | +0.3 (+3.05%) | 1,400 |