Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2003 | INR | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.51 (-4.97%) | 1,100 |
17 Dec 2003 | INR | 8.99 | 10.26 | 8.99 | 10.26 | 10.26 | +1.71 (+20%) | 26,498 |
16 Dec 2003 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | +0.03 (+0.35%) | 2,300 |
15 Dec 2003 | INR | 8.93 | 9 | 8.52 | 8.52 | 8.52 | -0.08 (-0.93%) | 1,600 |
12 Dec 2003 | INR | 8.5 | 8.6 | 8.5 | 8.6 | 8.6 | +0.1 (+1.18%) | 200 |
11 Dec 2003 | INR | 8.3 | 8.75 | 8.3 | 8.5 | 8.5 | +0.34 (+4.17%) | 2,800 |
10 Dec 2003 | INR | 8.2 | 8.4 | 8.16 | 8.16 | 8.16 | -0.78 (-8.72%) | 2,500 |
9 Dec 2003 | INR | 8.45 | 8.99 | 8.05 | 8.94 | 8.94 | +0.95 (+11.89%) | 2,916 |
8 Dec 2003 | INR | 7.98 | 7.99 | 7.11 | 7.99 | 7.99 | +0.48 (+6.39%) | 1,300 |
5 Dec 2003 | INR | 8 | 8 | 7.5 | 7.51 | 7.51 | +0.11 (+1.49%) | 800 |
4 Dec 2003 | INR | 8 | 8 | 7.31 | 7.4 | 7.4 | +0.15 (+2.07%) | 1,300 |
3 Dec 2003 | INR | 7.7 | 7.7 | 7.25 | 7.25 | 7.25 | -0.45 (-5.84%) | 1,655 |
2 Dec 2003 | INR | 7.5 | 7.7 | 7.5 | 7.7 | 7.7 | +0.1 (+1.32%) | 661 |
1 Dec 2003 | INR | 7.99 | 8 | 7.6 | 7.6 | 7.6 | -0.2 (-2.56%) | 1,400 |
28 Nov 2003 | INR | 7.11 | 7.8 | 7.1 | 7.8 | 7.8 | +0.5 (+6.85%) | 1,600 |
27 Nov 2003 | INR | 7.05 | 7.3 | 7.05 | 7.3 | 7.3 | +0.64 (+9.61%) | 1,200 |
26 Nov 2003 | INR | 0 | 0 | 0 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.82 (-10.96%) | 300 |
24 Nov 2003 | INR | 0 | 0 | 0 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 7.49 | 7.49 | 7.48 | 7.48 | 7.48 | +0.68 (+10.00%) | 500 |
20 Nov 2003 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
19 Nov 2003 | INR | 6.99 | 6.99 | 6.8 | 6.8 | 6.8 | +0.73 (+12.03%) | 1,500 |
18 Nov 2003 | INR | 0 | 0 | 0 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
17 Nov 2003 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.73 (-10.74%) | 100 |
14 Nov 2003 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
13 Nov 2003 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
12 Nov 2003 | INR | 7 | 7 | 6.8 | 6.8 | 6.8 | -0.25 (-3.55%) | 400 |
11 Nov 2003 | INR | 7.15 | 7.2 | 6.95 | 7.05 | 7.05 | +0.05 (+0.71%) | 800 |
10 Nov 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 7 | 7 | 7 | 7 | 7 | +0.75 (+12%) | 750 |