| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2003 | INR | 6.51 | 6.51 | 6.25 | 6.25 | 6.25 | -0.75 (-10.71%) | 1,200 |
| 5 Nov 2003 | INR | 6.99 | 7 | 6.99 | 7 | 7 | 0.0 (0.0%) | 1,575 |
| 4 Nov 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 3 Nov 2003 | INR | 7 | 7 | 7 | 7 | 7 | +0.49 (+7.53%) | 1,200 |
| 31 Oct 2003 | INR | 8 | 8 | 6.51 | 6.51 | 6.51 | -0.99 (-13.20%) | 125 |
| 30 Oct 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 100 |
| 29 Oct 2003 | INR | 7.28 | 7.28 | 7.01 | 7.25 | 7.25 | -0.1 (-1.36%) | 1,005 |
| 28 Oct 2003 | INR | 6.5 | 7.35 | 6.5 | 7.35 | 7.35 | +0.85 (+13.08%) | 200 |
| 27 Oct 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 22 Oct 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.45 (-6.47%) | 100 |
| 21 Oct 2003 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.55 (-7.33%) | 100 |
| 20 Oct 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2003 | INR | 7.25 | 7.5 | 7.2 | 7.5 | 7.5 | +1.25 (+20%) | 2,500 |
| 16 Oct 2003 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 15 Oct 2003 | INR | 6.26 | 6.26 | 6.25 | 6.25 | 6.25 | -0.75 (-10.71%) | 800 |
| 14 Oct 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 13 Oct 2003 | INR | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 200 |
| 10 Oct 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.89 (+15.86%) | 1,100 |
| 9 Oct 2003 | INR | 5.7 | 5.7 | 5.61 | 5.61 | 5.61 | -0.5 (-8.18%) | 1,100 |
| 8 Oct 2003 | INR | 0 | 0 | 0 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
| 7 Oct 2003 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.14 (-2.24%) | 400 |
| 6 Oct 2003 | INR | 6.02 | 6.25 | 6 | 6.25 | 6.25 | -0.75 (-10.71%) | 500 |
| 3 Oct 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 7 | 7 | 7 | 7 | 7 | +0.8 (+12.90%) | 100 |
| 30 Sep 2003 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 29 Sep 2003 | INR | 7 | 7 | 6.2 | 6.2 | 6.2 | -0.8 (-11.43%) | 299 |
| 26 Sep 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
