Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2003 | INR | 7.3 | 7.3 | 7 | 7 | 7 | -0.3 (-4.11%) | 200 |
24 Sep 2003 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 39 |
23 Sep 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 200 |
19 Sep 2003 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 200 |
18 Sep 2003 | INR | 7 | 7.65 | 7 | 7.65 | 7.65 | +0.95 (+14.18%) | 100 |
17 Sep 2003 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 6.69 | 6.7 | 6.69 | 6.7 | 6.7 | -1.65 (-19.76%) | 600 |
15 Sep 2003 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
11 Sep 2003 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
9 Sep 2003 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +1.35 (+19.29%) | 261 |
8 Sep 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Sep 2003 | INR | 8 | 8 | 7 | 7 | 7 | -0.55 (-7.28%) | 1,600 |
4 Sep 2003 | INR | 7.5 | 7.55 | 7.5 | 7.55 | 7.55 | +0.36 (+5.01%) | 1,300 |
3 Sep 2003 | INR | 0 | 0 | 0 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
2 Sep 2003 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +1.19 (+19.83%) | 500 |
1 Sep 2003 | INR | 6 | 6 | 6 | 6 | 6 | -1.35 (-18.37%) | 200 |
29 Aug 2003 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.05 (+0.68%) | 69 |
28 Aug 2003 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -1.3 (-15.12%) | 100 |
27 Aug 2003 | INR | 8.99 | 9.35 | 8.6 | 8.6 | 8.6 | +0.6 (+7.50%) | 3,400 |
26 Aug 2003 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
25 Aug 2003 | INR | 8 | 8 | 7.1 | 8 | 8 | +0.8 (+11.11%) | 1,300 |
22 Aug 2003 | INR | 7.75 | 7.9 | 7.2 | 7.2 | 7.2 | -0.8 (-10%) | 800 |
21 Aug 2003 | INR | 7 | 8 | 7 | 8 | 8 | -0.2 (-2.44%) | 500 |
20 Aug 2003 | INR | 9.75 | 9.75 | 8.2 | 8.2 | 8.2 | -1.6 (-16.33%) | 300 |
19 Aug 2003 | INR | 0 | 0 | 0 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
18 Aug 2003 | INR | 9 | 10 | 9 | 9.8 | 9.8 | +0.25 (+2.62%) | 2,200 |
15 Aug 2003 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |