Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2003 | INR | 10.4 | 10.4 | 9.4 | 9.55 | 9.55 | -0.08 (-0.83%) | 1,550 |
13 Aug 2003 | INR | 9.7 | 9.7 | 9.6 | 9.63 | 9.63 | +0.53 (+5.82%) | 2,600 |
12 Aug 2003 | INR | 9.1 | 10 | 9 | 9.1 | 9.1 | +0.14 (+1.56%) | 1,600 |
11 Aug 2003 | INR | 8.95 | 9.66 | 8.95 | 8.96 | 8.96 | +0.91 (+11.30%) | 2,061 |
8 Aug 2003 | INR | 8.7 | 8.7 | 8.05 | 8.05 | 8.05 | -0.95 (-10.56%) | 500 |
7 Aug 2003 | INR | 8 | 9 | 8 | 9 | 9 | +1 (+12.50%) | 900 |
6 Aug 2003 | INR | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 400 |
5 Aug 2003 | INR | 8 | 8.05 | 8 | 8.05 | 8.05 | -0.95 (-10.56%) | 561 |
4 Aug 2003 | INR | 9 | 9 | 9 | 9 | 9 | +1.22 (+15.68%) | 500 |
1 Aug 2003 | INR | 7.75 | 7.78 | 7.75 | 7.78 | 7.78 | -0.32 (-3.95%) | 999 |
31 Jul 2003 | INR | 8.1 | 8.15 | 8.1 | 8.1 | 8.1 | -0.25 (-2.99%) | 1,300 |
30 Jul 2003 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
29 Jul 2003 | INR | 7.95 | 8.35 | 7.95 | 8.35 | 8.35 | +0.55 (+7.05%) | 675 |
28 Jul 2003 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
25 Jul 2003 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
24 Jul 2003 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
23 Jul 2003 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.74 (+10.48%) | 500 |
22 Jul 2003 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.64 (-8.31%) | 100 |
21 Jul 2003 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.7 (-8.33%) | 500 |
18 Jul 2003 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
17 Jul 2003 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
16 Jul 2003 | INR | 7.5 | 8.4 | 7.5 | 8.4 | 8.4 | +1.4 (+20%) | 2,025 |
15 Jul 2003 | INR | 7 | 7 | 7 | 7 | 7 | -0.53 (-7.04%) | 100 |
14 Jul 2003 | INR | 9 | 9 | 7.53 | 7.53 | 7.53 | -1.87 (-19.89%) | 1,000 |
11 Jul 2003 | INR | 9.35 | 9.4 | 8.8 | 9.4 | 9.4 | +1.54 (+19.59%) | 6,000 |
10 Jul 2003 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +1.31 (+20.00%) | 600 |
9 Jul 2003 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +1.09 (+19.96%) | 25 |
8 Jul 2003 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.91 (+20%) | 50 |
7 Jul 2003 | INR | 4.5 | 4.6 | 4.5 | 4.55 | 4.55 | -0.38 (-7.71%) | 800 |
4 Jul 2003 | INR | 0 | 0 | 0 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |