Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2003 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.82 (+19.95%) | 200 |
2 Jul 2003 | INR | 0 | 0 | 0 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
1 Jul 2003 | INR | 0 | 0 | 0 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
30 Jun 2003 | INR | 0 | 0 | 0 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
27 Jun 2003 | INR | 0 | 0 | 0 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
26 Jun 2003 | INR | 0 | 0 | 0 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
25 Jun 2003 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.79 (-16.12%) | 100 |
24 Jun 2003 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -1.1 (-18.33%) | 200 |
23 Jun 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Jun 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Jun 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Jun 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 6 | 6.1 | 6 | 6 | 6 | -1 (-14.29%) | 400 |
12 Jun 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Jun 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Jun 2003 | INR | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 100 |
6 Jun 2003 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.65 (+10.74%) | 100 |
5 Jun 2003 | INR | 6.55 | 6.55 | 6.05 | 6.05 | 6.05 | -0.1 (-1.63%) | 300 |
4 Jun 2003 | INR | 6 | 7.1 | 6 | 6.15 | 6.15 | +0.15 (+2.50%) | 401 |
3 Jun 2003 | INR | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 600 |
2 Jun 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
30 May 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
29 May 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 200 |
28 May 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.45 (+9.38%) | 200 |
27 May 2003 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
26 May 2003 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
23 May 2003 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.8 (+20%) | 500 |