Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2003 | INR | 4 | 4 | 4 | 4 | 4 | +0.2 (+5.26%) | 100 |
21 May 2003 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
20 May 2003 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
19 May 2003 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.25 (-6.17%) | 50 |
16 May 2003 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
15 May 2003 | INR | 5.25 | 5.25 | 4.05 | 4.05 | 4.05 | -0.55 (-11.96%) | 10 |
14 May 2003 | INR | 5.2 | 5.25 | 4.55 | 4.6 | 4.6 | -0.4 (-8%) | 60 |
13 May 2003 | INR | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 200 |
12 May 2003 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
8 May 2003 | INR | 5.25 | 5.25 | 5.05 | 5.05 | 5.05 | +0.4 (+8.60%) | 250 |
7 May 2003 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 5.5 | 5.5 | 4.65 | 4.65 | 4.65 | -1.05 (-18.42%) | 10 |
5 May 2003 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.95 (+20%) | 25 |
2 May 2003 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
1 May 2003 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | +0.5 (+11.76%) | 2,000 |
24 Apr 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 800 |
21 Apr 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 200 |
16 Apr 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 150 |
14 Apr 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 50 |