| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | +2.86 (+4.99%) | 3,280 |
| 23 Feb 2024 | INR | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | +2.72 (+4.99%) | 3,415 |
| 22 Feb 2024 | INR | 54 | 54.54 | 54 | 54.54 | 54.54 | +2.59 (+4.99%) | 5,831 |
| 21 Feb 2024 | INR | 50.98 | 52 | 48.51 | 51.95 | 51.95 | +1.03 (+2.02%) | 2,094 |
| 20 Feb 2024 | INR | 50 | 50.98 | 49.8 | 50.92 | 50.92 | +1.12 (+2.25%) | 1,528 |
| 19 Feb 2024 | INR | 49.97 | 50.3 | 49.47 | 49.8 | 49.8 | +1.89 (+3.94%) | 3,948 |
| 16 Feb 2024 | INR | 52.12 | 52.12 | 47.68 | 47.91 | 47.91 | -1.97 (-3.95%) | 2,348 |
| 15 Feb 2024 | INR | 49.96 | 49.96 | 47.2 | 49.88 | 49.88 | +2.24 (+4.70%) | 2,422 |
| 14 Feb 2024 | INR | 49.05 | 50.87 | 47.55 | 47.64 | 47.64 | -2.33 (-4.66%) | 2,303 |
| 13 Feb 2024 | INR | 49 | 50.08 | 47.68 | 49.97 | 49.97 | -0.2 (-0.40%) | 2,243 |
| 12 Feb 2024 | INR | 53.93 | 53.93 | 49.46 | 50.17 | 50.17 | -1.89 (-3.63%) | 2,045 |
| 9 Feb 2024 | INR | 53.88 | 53.88 | 49.81 | 52.06 | 52.06 | +0.2 (+0.39%) | 3,860 |
| 8 Feb 2024 | INR | 53.99 | 53.99 | 50.52 | 51.86 | 51.86 | -0.53 (-1.01%) | 1,980 |
| 7 Feb 2024 | INR | 50.11 | 54.83 | 50.11 | 52.39 | 52.39 | -0.29 (-0.55%) | 4,385 |
| 6 Feb 2024 | INR | 52.69 | 55 | 52.68 | 52.68 | 52.68 | -2.77 (-5.00%) | 6,770 |
| 5 Feb 2024 | INR | 52.01 | 55.65 | 51 | 55.45 | 55.45 | +2.43 (+4.58%) | 6,025 |
| 2 Feb 2024 | INR | 54.67 | 54.67 | 52.6 | 53.02 | 53.02 | +0.56 (+1.07%) | 2,097 |
| 1 Feb 2024 | INR | 53.96 | 54 | 51.57 | 52.46 | 52.46 | -1.52 (-2.82%) | 2,098 |
| 31 Jan 2024 | INR | 54.86 | 54.86 | 50.64 | 53.98 | 53.98 | +1.13 (+2.14%) | 988 |
| 30 Jan 2024 | INR | 56.36 | 56.36 | 51.74 | 52.85 | 52.85 | -1.51 (-2.78%) | 3,703 |
| 29 Jan 2024 | INR | 55.37 | 55.37 | 51 | 54.36 | 54.36 | +1.39 (+2.62%) | 2,660 |
| 25 Jan 2024 | INR | 55.37 | 55.37 | 51 | 52.97 | 52.97 | +0.18 (+0.34%) | 3,797 |
| 24 Jan 2024 | INR | 53.62 | 53.62 | 51.33 | 52.79 | 52.79 | -0.85 (-1.58%) | 1,869 |
| 23 Jan 2024 | INR | 56.3 | 56.3 | 53.59 | 53.64 | 53.64 | -2.77 (-4.91%) | 3,867 |
| 20 Jan 2024 | INR | 54.8 | 57.38 | 54 | 56.41 | 56.41 | +1.61 (+2.94%) | 650 |
| 19 Jan 2024 | INR | 52.01 | 54.88 | 52.01 | 54.8 | 54.8 | +2.04 (+3.87%) | 1,569 |
| 18 Jan 2024 | INR | 56.44 | 56.44 | 51.23 | 52.76 | 52.76 | -1.16 (-2.15%) | 5,725 |
| 17 Jan 2024 | INR | 55 | 57.99 | 53.92 | 53.92 | 53.92 | -2.83 (-4.99%) | 6,431 |
| 16 Jan 2024 | INR | 61.29 | 61.4 | 56.24 | 56.75 | 56.75 | -2.45 (-4.14%) | 17,997 |
| 15 Jan 2024 | INR | 58.16 | 59.68 | 57.5 | 59.2 | 59.2 | +2.18 (+3.82%) | 4,221 |
