| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 56 | 57.06 | 53.01 | 57.02 | 57.02 | +2.67 (+4.91%) | 3,981 |
| 11 Jan 2024 | INR | 59.24 | 59.39 | 53.76 | 54.35 | 54.35 | -2.22 (-3.92%) | 20,459 |
| 10 Jan 2024 | INR | 56.61 | 56.61 | 53.9 | 56.57 | 56.57 | +2.65 (+4.91%) | 10,787 |
| 9 Jan 2024 | INR | 53 | 53.92 | 53 | 53.92 | 53.92 | +2.56 (+4.98%) | 5,718 |
| 8 Jan 2024 | INR | 49.5 | 51.36 | 49.5 | 51.36 | 51.36 | +2.44 (+4.99%) | 5,413 |
| 5 Jan 2024 | INR | 49 | 49 | 46.51 | 48.92 | 48.92 | +1.32 (+2.77%) | 3,922 |
| 4 Jan 2024 | INR | 49.08 | 50.59 | 46.23 | 47.6 | 47.6 | -0.9 (-1.86%) | 2,884 |
| 3 Jan 2024 | INR | 48.25 | 51.77 | 48.24 | 48.5 | 48.5 | -2.21 (-4.36%) | 4,384 |
| 2 Jan 2024 | INR | 49 | 50.92 | 48.04 | 50.71 | 50.71 | +0.52 (+1.04%) | 4,537 |
| 1 Jan 2024 | INR | 54.54 | 54.54 | 49.4 | 50.19 | 50.19 | -1.76 (-3.39%) | 3,899 |
| 29 Dec 2023 | INR | 51.95 | 51.95 | 51 | 51.95 | 51.95 | +2.47 (+4.99%) | 3,746 |
| 28 Dec 2023 | INR | 48.65 | 51.05 | 48.65 | 49.48 | 49.48 | +0.86 (+1.77%) | 1,402 |
| 27 Dec 2023 | INR | 48.5 | 48.84 | 46.9 | 48.62 | 48.62 | +2.1 (+4.51%) | 4,746 |
| 26 Dec 2023 | INR | 43.6 | 46.52 | 43.6 | 46.52 | 46.52 | +2.21 (+4.99%) | 7,047 |
| 22 Dec 2023 | INR | 46.59 | 46.59 | 43.06 | 44.31 | 44.31 | -0.89 (-1.97%) | 6,366 |
| 21 Dec 2023 | INR | 42.42 | 45.2 | 42.42 | 45.2 | 45.2 | +0.6 (+1.35%) | 1,938 |
| 20 Dec 2023 | INR | 46.31 | 46.6 | 44.6 | 44.6 | 44.6 | -1.99 (-4.27%) | 7,897 |
| 19 Dec 2023 | INR | 44.26 | 47.11 | 44.26 | 46.59 | 46.59 | +0.19 (+0.41%) | 382 |
| 18 Dec 2023 | INR | 46.95 | 46.95 | 44.04 | 46.4 | 46.4 | +0.14 (+0.30%) | 3,360 |
| 15 Dec 2023 | INR | 45.99 | 46.69 | 45.5 | 46.26 | 46.26 | +0.26 (+0.57%) | 3,311 |
| 14 Dec 2023 | INR | 45 | 46.45 | 45 | 46 | 46 | +1 (+2.22%) | 1,897 |
| 13 Dec 2023 | INR | 46.94 | 46.94 | 45 | 45 | 45 | +0.06 (+0.13%) | 1,593 |
| 12 Dec 2023 | INR | 46.45 | 46.99 | 44.29 | 44.94 | 44.94 | -1.68 (-3.60%) | 14,464 |
| 11 Dec 2023 | INR | 43.13 | 47.22 | 43.13 | 46.62 | 46.62 | +1.43 (+3.16%) | 1,036 |
| 8 Dec 2023 | INR | 45.67 | 45.67 | 45.19 | 45.19 | 45.19 | +1.56 (+3.58%) | 614 |
| 7 Dec 2023 | INR | 47.27 | 47.27 | 43.34 | 43.63 | 43.63 | -1.58 (-3.49%) | 979 |
| 6 Dec 2023 | INR | 45.79 | 45.79 | 45.2 | 45.21 | 45.21 | -0.59 (-1.29%) | 383 |
| 5 Dec 2023 | INR | 47 | 47 | 44.4 | 45.8 | 45.8 | -0.53 (-1.14%) | 1,616 |
| 4 Dec 2023 | INR | 46.81 | 46.81 | 44.6 | 46.33 | 46.33 | +0.54 (+1.18%) | 2,124 |
| 1 Dec 2023 | INR | 45.05 | 46.7 | 45.05 | 45.79 | 45.79 | -1.16 (-2.47%) | 1,230 |
