Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 44.25 | 47 | 44.25 | 46.95 | 46.95 | +1.02 (+2.22%) | 3,657 |
29 Nov 2023 | INR | 44.5 | 45.98 | 44.5 | 45.93 | 45.93 | +0.02 (+0.04%) | 385 |
28 Nov 2023 | INR | 46.92 | 46.92 | 44.05 | 45.91 | 45.91 | -0.09 (-0.20%) | 410 |
24 Nov 2023 | INR | 47.77 | 47.77 | 45.61 | 46 | 46 | +0.39 (+0.86%) | 95 |
23 Nov 2023 | INR | 49.44 | 49.44 | 45.6 | 45.61 | 45.61 | -2.34 (-4.88%) | 1,106 |
22 Nov 2023 | INR | 48 | 48.25 | 45.31 | 47.95 | 47.95 | +0.47 (+0.99%) | 745 |
21 Nov 2023 | INR | 44 | 47.48 | 43.02 | 47.48 | 47.48 | +2.26 (+5.00%) | 4,934 |
20 Nov 2023 | INR | 47 | 47.89 | 45.16 | 45.22 | 45.22 | -1.78 (-3.79%) | 804 |
17 Nov 2023 | INR | 47.7 | 47.7 | 45.32 | 47 | 47 | -0.7 (-1.47%) | 1,987 |
16 Nov 2023 | INR | 46 | 47.78 | 44 | 47.7 | 47.7 | +1.75 (+3.81%) | 3,137 |
15 Nov 2023 | INR | 46.97 | 46.97 | 44.72 | 45.95 | 45.95 | -1.05 (-2.23%) | 666 |
13 Nov 2023 | INR | 48.45 | 48.45 | 43.98 | 47 | 47 | +1.02 (+2.22%) | 1,958 |
10 Nov 2023 | INR | 45.6 | 46.83 | 42.61 | 45.98 | 45.98 | +1.38 (+3.09%) | 7,384 |
9 Nov 2023 | INR | 44.95 | 44.99 | 41.5 | 44.6 | 44.6 | +1.42 (+3.29%) | 1,520 |
8 Nov 2023 | INR | 46.99 | 46.99 | 43.15 | 43.18 | 43.18 | -1.97 (-4.36%) | 1,354 |
7 Nov 2023 | INR | 42.03 | 46.25 | 42.01 | 45.15 | 45.15 | +0.94 (+2.13%) | 4,479 |
6 Nov 2023 | INR | 44.7 | 44.7 | 41.5 | 44.21 | 44.21 | +1.5 (+3.51%) | 4,249 |
3 Nov 2023 | INR | 43.5 | 43.5 | 40.82 | 42.71 | 42.71 | +0.21 (+0.49%) | 2,404 |
2 Nov 2023 | INR | 43.27 | 43.27 | 40.01 | 42.5 | 42.5 | +1.28 (+3.11%) | 5,596 |
1 Nov 2023 | INR | 41.51 | 41.52 | 40.18 | 41.22 | 41.22 | +1.67 (+4.22%) | 7,891 |
31 Oct 2023 | INR | 40 | 41 | 39.5 | 39.55 | 39.55 | -1.62 (-3.93%) | 240 |
30 Oct 2023 | INR | 41.4 | 41.4 | 39 | 41.17 | 41.17 | +1.27 (+3.18%) | 442 |
27 Oct 2023 | INR | 40.98 | 40.98 | 39.9 | 39.9 | 39.9 | +0.52 (+1.32%) | 30 |
26 Oct 2023 | INR | 42.99 | 42.99 | 39.37 | 39.38 | 39.38 | -2.06 (-4.97%) | 785 |
25 Oct 2023 | INR | 42 | 42 | 38.5 | 41.44 | 41.44 | +1.29 (+3.21%) | 2,667 |
23 Oct 2023 | INR | 43.99 | 44.05 | 39.88 | 40.15 | 40.15 | -1.82 (-4.34%) | 2,227 |
20 Oct 2023 | INR | 42.98 | 42.98 | 39.75 | 41.97 | 41.97 | +0.13 (+0.31%) | 2,144 |
19 Oct 2023 | INR | 43.89 | 43.89 | 40.02 | 41.84 | 41.84 | +0.03 (+0.07%) | 2,416 |
18 Oct 2023 | INR | 41.9 | 41.9 | 37.96 | 41.81 | 41.81 | +1.86 (+4.66%) | 2,182 |
17 Oct 2023 | INR | 42.99 | 42.99 | 39.01 | 39.95 | 39.95 | -1.04 (-2.54%) | 4,055 |