| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 40.99 | 41 | 39.1 | 40.99 | 40.99 | +0.98 (+2.45%) | 1,422 |
| 13 Oct 2023 | INR | 40.1 | 40.93 | 39.3 | 40.01 | 40.01 | +0.7 (+1.78%) | 679 |
| 12 Oct 2023 | INR | 41.35 | 41.35 | 39.3 | 39.31 | 39.31 | -2.04 (-4.93%) | 423 |
| 11 Oct 2023 | INR | 40 | 41.88 | 38 | 41.35 | 41.35 | +1.35 (+3.38%) | 5,666 |
| 10 Oct 2023 | INR | 40.23 | 40.23 | 38.32 | 40 | 40 | +1.68 (+4.38%) | 456 |
| 9 Oct 2023 | INR | 38.5 | 42.3 | 38.32 | 38.32 | 38.32 | -2.01 (-4.98%) | 2,086 |
| 6 Oct 2023 | INR | 40.33 | 40.33 | 38.8 | 40.33 | 40.33 | +1.92 (+5.00%) | 987 |
| 5 Oct 2023 | INR | 39.85 | 41.8 | 38.35 | 38.41 | 38.41 | -1.44 (-3.61%) | 1,553 |
| 4 Oct 2023 | INR | 39.4 | 41.05 | 39.25 | 39.85 | 39.85 | +0.75 (+1.92%) | 11,599 |
| 3 Oct 2023 | INR | 39.1 | 39.1 | 38 | 39.1 | 39.1 | +0.21 (+0.54%) | 773 |
| 29 Sep 2023 | INR | 38.89 | 38.89 | 37 | 38.89 | 38.89 | +1.84 (+4.97%) | 857 |
| 28 Sep 2023 | INR | 39 | 39.1 | 37 | 37.05 | 37.05 | -1.75 (-4.51%) | 860 |
| 27 Sep 2023 | INR | 39.09 | 39.09 | 38.75 | 38.8 | 38.8 | +0.85 (+2.24%) | 509 |
| 26 Sep 2023 | INR | 38.15 | 39.29 | 36.32 | 37.95 | 37.95 | -0.2 (-0.52%) | 1,876 |
| 25 Sep 2023 | INR | 39.09 | 39.09 | 38.1 | 38.15 | 38.15 | +0.14 (+0.37%) | 340 |
| 22 Sep 2023 | INR | 38.11 | 39.98 | 38 | 38.01 | 38.01 | -1.1 (-2.81%) | 3,588 |
| 21 Sep 2023 | INR | 41 | 41 | 39 | 39.11 | 39.11 | -1.73 (-4.24%) | 5,182 |
| 20 Sep 2023 | INR | 41 | 41 | 39.05 | 40.84 | 40.84 | -0.16 (-0.39%) | 1,234 |
| 18 Sep 2023 | INR | 42.83 | 42.83 | 39.05 | 41 | 41 | +0.02 (+0.05%) | 1,841 |
| 15 Sep 2023 | INR | 41.45 | 42 | 39.4 | 40.98 | 40.98 | -0.47 (-1.13%) | 1,446 |
| 14 Sep 2023 | INR | 41.68 | 41.7 | 40 | 41.45 | 41.45 | -0.27 (-0.65%) | 1,256 |
| 13 Sep 2023 | INR | 42.02 | 42.02 | 38.97 | 41.72 | 41.72 | +0.72 (+1.76%) | 690 |
| 12 Sep 2023 | INR | 42.49 | 42.49 | 40.38 | 41 | 41 | -1.49 (-3.51%) | 1,971 |
| 11 Sep 2023 | INR | 42.9 | 43.99 | 40.76 | 42.49 | 42.49 | -0.41 (-0.96%) | 1,395 |
| 8 Sep 2023 | INR | 43 | 44.07 | 40.85 | 42.9 | 42.9 | -0.1 (-0.23%) | 19,759 |
| 7 Sep 2023 | INR | 40.76 | 43.89 | 40.76 | 43 | 43 | +1.2 (+2.87%) | 942 |
| 6 Sep 2023 | INR | 41.64 | 41.8 | 39.84 | 41.8 | 41.8 | +1.96 (+4.92%) | 880 |
| 5 Sep 2023 | INR | 43.4 | 43.41 | 39.61 | 39.84 | 39.84 | -1.51 (-3.65%) | 5,279 |
| 4 Sep 2023 | INR | 38.01 | 41.35 | 38.01 | 41.35 | 41.35 | +1.96 (+4.98%) | 3,051 |
| 1 Sep 2023 | INR | 39.33 | 39.39 | 37.5 | 39.39 | 39.39 | +1.87 (+4.98%) | 3,395 |
