| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 38.16 | 39.75 | 36.51 | 37.52 | 37.52 | -0.48 (-1.26%) | 7,674 |
| 30 Aug 2023 | INR | 37.99 | 39.49 | 37.9 | 38 | 38 | -0.69 (-1.78%) | 4,267 |
| 29 Aug 2023 | INR | 38.62 | 39.79 | 37.69 | 38.69 | 38.69 | +0.72 (+1.90%) | 3,245 |
| 28 Aug 2023 | INR | 36.85 | 38.1 | 36 | 37.97 | 37.97 | +1.17 (+3.18%) | 740 |
| 25 Aug 2023 | INR | 37.11 | 38.62 | 36.71 | 36.8 | 36.8 | -1.84 (-4.76%) | 2,050 |
| 24 Aug 2023 | INR | 37.9 | 39.75 | 36.04 | 38.64 | 38.64 | +0.71 (+1.87%) | 2,977 |
| 23 Aug 2023 | INR | 36.62 | 38.33 | 36.25 | 37.93 | 37.93 | +1.31 (+3.58%) | 871 |
| 22 Aug 2023 | INR | 39.95 | 39.95 | 36.35 | 36.62 | 36.62 | -1.53 (-4.01%) | 5,064 |
| 21 Aug 2023 | INR | 39.25 | 40.49 | 37.25 | 38.15 | 38.15 | -0.85 (-2.18%) | 1,677 |
| 18 Aug 2023 | INR | 35.57 | 39.19 | 35.47 | 39 | 39 | +1.67 (+4.47%) | 8,047 |
| 17 Aug 2023 | INR | 37.85 | 39 | 36.21 | 37.33 | 37.33 | -0.52 (-1.37%) | 434 |
| 16 Aug 2023 | INR | 35 | 37.85 | 35 | 37.85 | 37.85 | +1.8 (+4.99%) | 5,486 |
| 14 Aug 2023 | INR | 36.37 | 37.44 | 35.66 | 36.05 | 36.05 | +0.39 (+1.09%) | 1,791 |
| 11 Aug 2023 | INR | 38.45 | 38.45 | 35.66 | 35.66 | 35.66 | -1.15 (-3.12%) | 433 |
| 10 Aug 2023 | INR | 37.5 | 37.5 | 36.5 | 36.81 | 36.81 | -0.25 (-0.67%) | 6,519 |
| 9 Aug 2023 | INR | 39.8 | 39.8 | 36.34 | 37.06 | 37.06 | -0.94 (-2.47%) | 2,464 |
| 8 Aug 2023 | INR | 39.4 | 40.87 | 38 | 38 | 38 | -1.4 (-3.55%) | 2,508 |
| 7 Aug 2023 | INR | 39.88 | 39.88 | 37.02 | 39.4 | 39.4 | +1.06 (+2.76%) | 7,193 |
| 4 Aug 2023 | INR | 38.25 | 40.16 | 36.43 | 38.34 | 38.34 | +0.09 (+0.24%) | 36,008 |
| 3 Aug 2023 | INR | 39.89 | 39.89 | 38.25 | 38.25 | 38.25 | +0.1 (+0.26%) | 2,502 |
| 2 Aug 2023 | INR | 40 | 40 | 38.15 | 38.15 | 38.15 | -1.25 (-3.17%) | 3,373 |
| 1 Aug 2023 | INR | 40.55 | 40.56 | 38.66 | 39.4 | 39.4 | +0.77 (+1.99%) | 29,204 |
| 31 Jul 2023 | INR | 37 | 38.63 | 34.96 | 38.63 | 38.63 | +1.83 (+4.97%) | 14,817 |
| 28 Jul 2023 | INR | 35.65 | 36.81 | 33.9 | 36.8 | 36.8 | +1.15 (+3.23%) | 4,260 |
| 27 Jul 2023 | INR | 36.26 | 38.8 | 35.25 | 35.65 | 35.65 | -1.35 (-3.65%) | 2,117 |
| 26 Jul 2023 | INR | 35.9 | 37 | 35.9 | 37 | 37 | +1.1 (+3.06%) | 951 |
| 25 Jul 2023 | INR | 35.9 | 37.58 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 821 |
| 24 Jul 2023 | INR | 37.2 | 37.2 | 34.01 | 35.9 | 35.9 | +0.46 (+1.30%) | 1,180 |
| 21 Jul 2023 | INR | 36.35 | 36.35 | 34.31 | 35.44 | 35.44 | -0.55 (-1.53%) | 331 |
| 20 Jul 2023 | INR | 35 | 36 | 34 | 35.99 | 35.99 | +0.99 (+2.83%) | 1,292 |
