Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 36 | 36 | 33.35 | 35 | 35 | -0.1 (-0.28%) | 4,939 |
18 Jul 2023 | INR | 36.5 | 37 | 35.06 | 35.1 | 35.1 | -1.4 (-3.84%) | 891 |
17 Jul 2023 | INR | 36.52 | 36.52 | 34.31 | 36.5 | 36.5 | +0.7 (+1.96%) | 459 |
14 Jul 2023 | INR | 39 | 39 | 35.8 | 35.8 | 35.8 | -1.88 (-4.99%) | 384 |
13 Jul 2023 | INR | 35 | 37.7 | 35 | 37.68 | 37.68 | +1.48 (+4.09%) | 1,249 |
12 Jul 2023 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 37 | 38.96 | 36.1 | 36.2 | 36.2 | -1.7 (-4.49%) | 675 |
10 Jul 2023 | INR | 38.99 | 38.99 | 37 | 37.9 | 37.9 | +0.71 (+1.91%) | 816 |
7 Jul 2023 | INR | 35.57 | 37.24 | 35.57 | 37.19 | 37.19 | -0.07 (-0.19%) | 1,327 |
6 Jul 2023 | INR | 39.95 | 39.95 | 37.26 | 37.26 | 37.26 | -1.96 (-5.00%) | 1,612 |
5 Jul 2023 | INR | 39.48 | 39.48 | 39.22 | 39.22 | 39.22 | +0.5 (+1.29%) | 115 |
4 Jul 2023 | INR | 37.05 | 38.78 | 36.5 | 38.72 | 38.72 | +1.53 (+4.11%) | 1,177 |
3 Jul 2023 | INR | 37.19 | 37.19 | 36.1 | 37.19 | 37.19 | 0.0 (0.0%) | 27 |
30 Jun 2023 | INR | 36.4 | 37.19 | 35.5 | 37.19 | 37.19 | +1.09 (+3.02%) | 653 |
28 Jun 2023 | INR | 39.7 | 39.7 | 36.02 | 36.1 | 36.1 | -1.8 (-4.75%) | 875 |
27 Jun 2023 | INR | 37 | 38.83 | 35.26 | 37.9 | 37.9 | +0.9 (+2.43%) | 767 |
26 Jun 2023 | INR | 35 | 37.3 | 35 | 37 | 37 | +1.45 (+4.08%) | 139 |
23 Jun 2023 | INR | 37.78 | 37.78 | 35.55 | 35.55 | 35.55 | -0.44 (-1.22%) | 1,107 |
22 Jun 2023 | INR | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +1.68 (+4.90%) | 286 |
21 Jun 2023 | INR | 37.9 | 37.9 | 34.31 | 34.31 | 34.31 | -1.79 (-4.96%) | 2,492 |
20 Jun 2023 | INR | 37 | 37 | 36.05 | 36.1 | 36.1 | -1.04 (-2.80%) | 1,561 |
19 Jun 2023 | INR | 37.14 | 37.14 | 37.05 | 37.14 | 37.14 | +0.9 (+2.48%) | 602 |
16 Jun 2023 | INR | 34.7 | 36.48 | 33.3 | 36.24 | 36.24 | +1.23 (+3.51%) | 1,897 |
15 Jun 2023 | INR | 35.31 | 37.85 | 34.7 | 35.01 | 35.01 | -1.5 (-4.11%) | 3,071 |
14 Jun 2023 | INR | 36 | 37.8 | 34.95 | 36.51 | 36.51 | -0.26 (-0.71%) | 1,048 |
13 Jun 2023 | INR | 36.21 | 38.9 | 35.5 | 36.77 | 36.77 | -0.37 (-1.00%) | 290 |
12 Jun 2023 | INR | 39.81 | 39.81 | 36.25 | 37.14 | 37.14 | -0.95 (-2.49%) | 278 |
9 Jun 2023 | INR | 34.8 | 38.2 | 34.8 | 38.09 | 38.09 | +1.66 (+4.56%) | 579 |
8 Jun 2023 | INR | 34.71 | 36.43 | 34.71 | 36.43 | 36.43 | +1.72 (+4.96%) | 28 |
7 Jun 2023 | INR | 36.43 | 36.43 | 34.7 | 34.71 | 34.71 | +0.01 (+0.03%) | 803 |